Microsoft (gStocks) Historical Data

MSFTG Page 11
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 385.7
+0.00%
$ -- $ 88,152
5:41 PM $ 385.7
+0.00%
$ -- $ 88,152
5:40 PM $ 386
+0.00%
$ -- $ 86,424
5:39 PM $ 386.1
+0.00%
$ -- $ 84,866
5:38 PM $ 386.1
+0.00%
$ -- $ 84,866
5:37 PM $ 386.1
+0.00%
$ -- $ 84,866
5:36 PM $ 386.1
+0.00%
$ -- $ 84,902
5:35 PM $ 386.1
+0.00%
$ -- $ 84,902
5:34 PM $ 386.1
+0.00%
$ -- $ 84,902
5:33 PM $ 386.1
+0.00%
$ -- $ 84,902
5:32 PM $ 386.1
+0.00%
$ -- $ 84,902
5:31 PM $ 386.1
+0.00%
$ -- $ 84,902
5:30 PM $ 386.1
+0.00%
$ -- $ 84,902
5:29 PM $ 386.1
+0.00%
$ -- $ 84,902
5:28 PM $ 386.1
+0.00%
$ -- $ 84,902
5:27 PM $ 386.1
+0.00%
$ -- $ 84,902
5:26 PM $ 386.1
+0.00%
$ -- $ 84,902
5:25 PM $ 386.1
+0.00%
$ -- $ 84,979
5:24 PM $ 386.1
+0.00%
$ -- $ 84,979
5:23 PM $ 386.1
+0.00%
$ -- $ 85,035
5:22 PM $ 386.5
+0.00%
$ -- $ 84,743
5:21 PM $ 386.5
+0.00%
$ -- $ 84,743
5:20 PM $ 386.5
+0.00%
$ -- $ 84,743
5:19 PM $ 386.7
+0.00%
$ -- $ 82,896
5:18 PM $ 386.7
+0.00%
$ -- $ 82,896
5:17 PM $ 386.7
+0.00%
$ -- $ 82,896
5:16 PM $ 386.7
+0.00%
$ -- $ 82,896
5:15 PM $ 386.7
+0.00%
$ -- $ 82,896
5:14 PM $ 386.7
+0.00%
$ -- $ 82,896
5:13 PM $ 386.7
+0.00%
$ -- $ 82,896
5:12 PM $ 386.7
+0.00%
$ -- $ 82,896
5:11 PM $ 386.7
+0.00%
$ -- $ 82,896
5:10 PM $ 386.7
+0.00%
$ -- $ 82,896
5:09 PM $ 386.7
+0.00%
$ -- $ 82,896
5:08 PM $ 385.3
+0.00%
$ -- $ 82,008
5:07 PM $ 385.3
+0.00%
$ -- $ 82,008
5:06 PM $ 385.3
+0.00%
$ -- $ 82,027
5:05 PM $ 385.3
+0.00%
$ -- $ 82,027
5:04 PM $ 385.3
+0.00%
$ -- $ 82,027
5:03 PM $ 385.3
+0.00%
$ -- $ 82,027
5:02 PM $ 385.3
+0.00%
$ -- $ 82,027
5:01 PM $ 385.3
+0.00%
$ -- $ 82,098
5:00 PM $ 385.3
+0.00%
$ -- $ 82,138
4:59 PM $ 385.3
+0.00%
$ -- $ 82,138
4:58 PM $ 385
+0.00%
$ -- $ 81,656
4:57 PM $ 385
+0.00%
$ -- $ 81,656
4:56 PM $ 385.6
+0.00%
$ -- $ 81,386
4:55 PM $ 385.6
+0.00%
$ -- $ 81,386
4:54 PM $ 385.6
+0.00%
$ -- $ 81,446
4:53 PM $ 385.6
+0.00%
$ -- $ 81,472