Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (gStocks) Historical Data

MSFTG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $518.76
+0.38%
$-- $1.12 million
Sep 30, 1 PM $516.24
+1.21%
$-- $1.13 million
Sep 30, 12 PM $509.95
+0.28%
$-- $1.13 million
Sep 30, 11 AM $508.59
+0.12%
$-- $1.12 million
Sep 30, 10 AM $508.09
-0.01%
$-- $1.13 million
Sep 30, 9 AM $508.15
-0.11%
$-- $1.13 million
Sep 30, 8 AM $508.72
-0.37%
$-- $1.15 million
Sep 30, 7 AM $510.62
+0.34%
$-- $1.13 million
Sep 30, 6 AM $508.83
-0.15%
$-- $1.11 million
Sep 30, 5 AM $509.57
-0.09%
$-- $1.1 million
Sep 30, 4 AM $510.05
+0.11%
$-- $1.1 million
Sep 30, 3 AM $509.51
-0.01%
$-- $1.12 million
Sep 30, 2 AM $509.54
-0.07%
$-- $1.1 million
Sep 30, 1 AM $509.86
-0.04%
$-- $1.11 million
Sep 30, 12 AM $509.98
+0.08%
$-- $1.13 million
Sep 29, 11 PM $509.57
-0.08%
$-- $1.12 million
Sep 29, 10 PM $509.41
-0.01%
$-- $1.09 million
Sep 29, 9 PM $509.16
-0.02%
$-- $1.08 million
Sep 29, 8 PM $509.15
+0.07%
$-- $1.08 million
Sep 29, 7 PM $508.55
-0.49%
$-- $1.1 million
Sep 29, 6 PM $511.05
+0.99%
$-- $1.09 million
Sep 29, 5 PM $506.15
-0.50%
$-- $1.08 million
Sep 29, 4 PM $508.79
-0.24%
$-- $1.07 million
Sep 29, 3 PM $509.94
-0.16%
$-- $1.05 million
Sep 29, 2 PM $510.76
+1.30%
$-- $1.07 million
Sep 29, 1 PM $504.21
-0.87%
$-- $1.06 million
Sep 29, 12 PM $508.78
-0.03%
$-- $1.07 million
Sep 29, 11 AM $508.93
+0.09%
$-- $1.07 million
Sep 29, 10 AM $508.45
+0.05%
$-- $1.07 million
Sep 29, 9 AM $508.07
-0.10%
$-- $1.07 million
Sep 29, 8 AM $508.47
+0.03%
$-- $1.03 million
Sep 29, 7 AM $508.05
+0.12%
$-- $1.03 million
Sep 29, 6 AM $507.42
+0.02%
$-- $1.04 million
Sep 29, 5 AM $507.31
-0.02%
$-- $1.05 million
Sep 29, 4 AM $507.4
-0.07%
$-- $1.02 million
Sep 29, 3 AM $507.88
-0.11%
$-- $1.02 million
Sep 29, 2 AM $508.46
-0.14%
$-- $1.01 million
Sep 29, 1 AM $509.15
+0.07%
$-- $989,226
Sep 29, 12 AM $508.94
-0.12%
$-- $968,685
Sep 28, 11 PM $509.54
-0.08%
$-- $952,383
Sep 28, 10 PM $510.1
+0.09%
$-- $917,327
Sep 28, 9 PM $509.64
+0.01%
$-- $889,802
Sep 28, 8 PM $509.59
-0.06%
$-- $866,722
Sep 28, 7 PM $509.7
-0.33%
$-- $811,521
Sep 28, 6 PM $511.91
-0.01%
$-- $783,900
Sep 28, 5 PM $511.97
-0.05%
$-- $774,684
Sep 28, 4 PM $512.49
+0.32%
$-- $736,494
Sep 28, 3 PM $510.09
+0.62%
$-- $705,740
Sep 28, 2 PM $506.69
-0.45%
$-- $665,638
Sep 28, 1 PM $508.28
-0.31%
$-- $634,329