Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $517.15
+0.03%
$-- $498,516
Sep 26, 11 AM $517.02
-0.04%
$-- $538,126
Sep 26, 10 AM $517.24
-0.04%
$-- $573,921
Sep 26, 9 AM $517.44
-0.02%
$-- $608,974
Sep 26, 8 AM $517.52
+0.00%
$-- $654,111
Sep 26, 7 AM $517.54
-0.03%
$-- $669,961
Sep 26, 6 AM $517.69
+0.13%
$-- $701,806
Sep 26, 5 AM $517.01
-0.06%
$-- $729,883
Sep 26, 4 AM $517.31
+0.03%
$-- $769,042
Sep 26, 3 AM $517.14
-0.08%
$-- $810,919
Sep 26, 2 AM $517.56
+0.07%
$-- $844,883
Sep 26, 1 AM $517.18
+0.09%
$-- $872,980
Sep 26, 12 AM $516.73
-0.21%
$-- $913,937
Sep 25, 11 PM $517.83
-0.07%
$-- $932,223
Sep 25, 10 PM $518.19
+0.07%
$-- $943,061
Sep 25, 9 PM $517.82
+0.08%
$-- $931,046
Sep 25, 8 PM $517.4
+0.20%
$-- $913,596
Sep 25, 7 PM $516.39
+0.02%
$-- $899,354
Sep 25, 6 PM $516.3
-0.09%
$-- $909,219
Sep 25, 5 PM $516.77
-0.12%
$-- $907,297
Sep 25, 4 PM $519.3
+0.84%
$-- $903,613
Sep 25, 3 PM $514.39
-0.42%
$-- $900,499
Sep 25, 2 PM $516.57
+0.05%
$-- $886,432
Sep 25, 1 PM $516.33
+3.58%
$-- $856,496
Sep 25, 12 PM $498.49
-0.08%
$-- $878,304
Sep 25, 11 AM $497.57
+0.02%
$-- $867,219
Sep 25, 10 AM $497.46
+0.07%
$-- $888,434
Sep 25, 9 AM $497.1
+0.04%
$-- $928,062
Sep 25, 8 AM $496.88
-0.09%
$-- $934,230
Sep 25, 7 AM $497.35
-0.04%
$-- $934,347
Sep 25, 6 AM $497.57
-0.04%
$-- $950,040
Sep 25, 5 AM $497.77
+0.19%
$-- $968,522
Sep 25, 4 AM $496.81
-0.10%
$-- $985,921
Sep 25, 3 AM $497.33
+0.12%
$-- $1 million
Sep 25, 2 AM $496.73
+0.02%
$-- $1.02 million
Sep 25, 1 AM $496.63
+0.01%
$-- $1.05 million
Sep 25, 12 AM $496.56
+0.09%
$-- $1.04 million
Sep 24, 11 PM $495.9
-0.18%
$-- $1.08 million
Sep 24, 10 PM $496.8
-0.06%
$-- $1.08 million
Sep 24, 9 PM $497.16
-0.11%
$-- $1.1 million
Sep 24, 8 PM $497.51
-0.01%
$-- $1.11 million
Sep 24, 7 PM $497.54
+0.02%
$-- $1.11 million
Sep 24, 6 PM $497.43
+0.25%
$-- $1.12 million
Sep 24, 5 PM $496.17
-0.04%
$-- $1.13 million
Sep 24, 4 PM $496.39
+0.22%
$-- $1.14 million
Sep 24, 3 PM $495.41
+0.21%
$-- $1.13 million
Sep 24, 2 PM $494.37
+0.24%
$-- $1.13 million
Sep 24, 1 PM $493.18
-1.08%
$-- $1.15 million
Sep 24, 12 PM $498.56
+0.21%
$-- $1.17 million
Sep 24, 11 AM $497.67
-0.22%
$-- $1.19 million