Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 10 AM | $504.57 | +0.22% | ||
| Sep 22, 9 AM | $503.63 | -0.18% | ||
| Sep 22, 8 AM | $504.56 | +0.22% | ||
| Sep 22, 7 AM | $503.45 | +0.05% | ||
| Sep 22, 6 AM | $503.2 | -0.15% | ||
| Sep 22, 5 AM | $503.96 | +0.11% | ||
| Sep 22, 4 AM | $503.35 | +0.45% | ||
| Sep 22, 3 AM | $501.08 | +0.00% | ||
| Sep 22, 2 AM | $501.07 | -0.07% | ||
| Sep 22, 1 AM | $501.42 | +0.07% | ||
| Sep 22, 12 AM | $501.08 | -0.12% | ||
| Sep 21, 11 PM | $501.68 | -0.01% | ||
| Sep 21, 10 PM | $501.86 | +0.11% | ||
| Sep 21, 9 PM | $501.3 | -0.08% | ||
| Sep 21, 8 PM | $501.71 | +0.15% | ||
| Sep 21, 7 PM | $501.13 | +0.60% | ||
| Sep 21, 6 PM | $498.15 | -0.12% | ||
| Sep 21, 5 PM | $498.62 | +0.44% | ||
| Sep 21, 4 PM | $496.6 | +0.59% | ||
| Sep 21, 3 PM | $493.7 | -0.07% | ||
| Sep 21, 2 PM | $494.07 | -0.40% | ||
| Sep 21, 1 PM | $495.18 | -0.02% | ||
| Sep 21, 12 PM | $495.27 | -0.09% | ||
| Sep 21, 11 AM | $495.73 | +0.07% | ||
| Sep 21, 10 AM | $495.31 | +0.15% | ||
| Sep 21, 9 AM | $494.55 | +0.03% | ||
| Sep 21, 8 AM | $494.38 | -0.08% | ||
| Sep 21, 7 AM | $494.8 | +0.04% | ||
| Sep 21, 6 AM | $494.59 | +0.00% | ||
| Sep 21, 5 AM | $494.64 | -0.07% | ||
| Sep 21, 4 AM | $494.97 | -0.03% | ||
| Sep 21, 3 AM | $495.1 | +0.09% | ||
| Sep 21, 2 AM | $494.66 | -0.08% | ||
| Sep 21, 1 AM | $495.04 | +0.06% | ||
| Sep 21, 12 AM | $494.76 | -0.26% | ||
| Sep 20, 11 PM | $496.57 | +0.02% | ||
| Sep 20, 10 PM | $496.49 | +0.40% | ||
| Sep 20, 9 PM | $494.49 | +0.05% | ||
| Sep 20, 8 PM | $494.25 | +0.02% | ||
| Sep 20, 7 PM | $494.15 | -0.04% | ||
| Sep 20, 6 PM | $494.37 | -0.05% | ||
| Sep 20, 5 PM | $494.64 | +0.12% | ||
| Sep 20, 4 PM | $494.07 | +0.00% | ||
| Sep 20, 3 PM | $494.07 | -0.03% | ||
| Sep 20, 2 PM | $494.23 | +0.06% | ||
| Sep 20, 1 PM | $493.83 | +0.02% | ||
| Sep 20, 12 PM | $493.75 | +0.00% | ||
| Sep 20, 11 AM | $493.75 | +0.00% | ||
| Sep 20, 10 AM | $493.75 | -0.01% | ||
| Sep 20, 9 AM | $493.82 | -0.14% | ||