Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $493.82
-0.14%
$-- $80,047
Sep 20, 8 AM $494.52
+0.08%
$-- $81,777
Sep 20, 7 AM $494.14
+0.00%
$-- $78,292
Sep 20, 6 AM $494.12
-0.01%
$-- $77,124
Sep 20, 5 AM $494.19
+0.02%
$-- $70,196
Sep 20, 4 AM $494.07
-0.03%
$-- $67,359
Sep 20, 3 AM $494.2
-0.10%
$-- $84,115
Sep 20, 2 AM $494.69
-0.03%
$-- $80,658
Sep 20, 1 AM $494.84
+0.02%
$-- $76,833
Sep 20, 12 AM $494.93
+0.01%
$-- $67,734
Sep 19, 11 PM $494.9
-0.02%
$-- $68,590
Sep 19, 10 PM $494.98
+0.01%
$-- $123,900
Sep 19, 9 PM $494.92
-0.02%
$-- $159,138
Sep 19, 8 PM $495.03
+0.00%
$-- $207,585
Sep 19, 7 PM $495.03
+0.03%
$-- $267,599
Sep 19, 6 PM $494.88
-0.01%
$-- $291,584
Sep 19, 5 PM $494.95
+0.00%
$-- $339,086
Sep 19, 4 PM $494.93
+0.06%
$-- $377,047
Sep 19, 3 PM $494.63
+0.03%
$-- $410,767
Sep 19, 2 PM $494.46
+0.01%
$-- $438,825
Sep 19, 1 PM $494.43
-0.02%
$-- $488,917
Sep 19, 12 PM $494.55
+0.02%
$-- $527,363
Sep 19, 11 AM $494.44
-0.04%
$-- $556,886
Sep 19, 10 AM $494.64
+0.00%
$-- $584,518
Sep 19, 9 AM $494.64
+0.00%
$-- $628,480
Sep 19, 8 AM $494.64
+0.10%
$-- $665,869
Sep 19, 7 AM $494.17
+0.02%
$-- $690,443
Sep 19, 6 AM $494.09
-0.03%
$-- $719,127
Sep 19, 5 AM $494.26
-0.02%
$-- $754,430
Sep 19, 4 AM $494.35
-0.03%
$-- $780,396
Sep 19, 3 AM $494.5
+0.03%
$-- $777,186
Sep 19, 2 AM $494.36
+0.01%
$-- $798,582
Sep 19, 1 AM $494.29
+0.00%
$-- $817,510
Sep 19, 12 AM $494.27
+0.04%
$-- $848,499
Sep 18, 11 PM $494.05
-0.21%
$-- $861,219
Sep 18, 10 PM $495.09
+0.00%
$-- $831,140
Sep 18, 9 PM $494.97
-0.09%
$-- $826,310
Sep 18, 8 PM $495.41
+0.28%
$-- $816,983
Sep 18, 7 PM $494.01
-0.45%
$-- $790,384
Sep 18, 6 PM $496.24
+0.30%
$-- $793,951
Sep 18, 5 PM $494.74
+0.28%
$-- $791,568
Sep 18, 4 PM $493.37
-0.14%
$-- $782,376
Sep 18, 3 PM $494.04
+0.12%
$-- $781,137
Sep 18, 2 PM $493.44
-0.17%
$-- $797,452
Sep 18, 1 PM $494.29
-0.67%
$-- $790,781
Sep 18, 12 PM $497.64
-0.02%
$-- $794,037
Sep 18, 11 AM $497.76
-0.07%
$-- $802,728
Sep 18, 10 AM $498.11
+0.08%
$-- $800,721
Sep 18, 9 AM $497.7
-0.16%
$-- $781,673
Sep 18, 8 AM $498.52
-0.17%
$-- $774,911