Microsoft (gStocks) Historical Data

MSFTG Page 17
Download
Date Close Price change Market cap Trading volume
4:53 AM $483.18
+0.00%
$-- $132,146
4:52 AM $483.18
+0.00%
$-- $132,146
4:51 AM $483.18
+0.00%
$-- $132,146
4:50 AM $483.18
+0.00%
$-- $132,161
4:49 AM $483.18
+0.00%
$-- $132,278
4:48 AM $483.18
+0.00%
$-- $132,278
4:47 AM $483.17
+0.00%
$-- $131,834
4:46 AM $483.12
+0.00%
$-- $128,492
4:45 AM $483.14
+0.00%
$-- $126,728
4:44 AM $483.08
+0.00%
$-- $122,404
4:43 AM $483.08
+0.00%
$-- $122,404
4:42 AM $483.12
+0.00%
$-- $123,364
4:41 AM $483.12
+0.00%
$-- $123,364
4:40 AM $483.12
+0.00%
$-- $123,364
4:39 AM $483.12
+0.00%
$-- $123,377
4:38 AM $483.09
+0.00%
$-- $123,354
4:37 AM $483.09
+0.00%
$-- $123,354
4:36 AM $483.09
+0.00%
$-- $123,354
4:35 AM $483.28
+0.00%
$-- $120,927
4:34 AM $483.28
+0.00%
$-- $120,944
4:33 AM $483.28
+0.00%
$-- $120,944
4:32 AM $483.28
+0.00%
$-- $120,944
4:31 AM $483.3
+0.00%
$-- $120,197
4:30 AM $483.18
+0.00%
$-- $120,041
4:29 AM $483.19
+0.00%
$-- $119,964
4:28 AM $483.18
+0.00%
$-- $119,425
4:27 AM $483.29
+0.00%
$-- $113,866
4:26 AM $483.18
+0.00%
$-- $113,749
4:25 AM $483.18
+0.00%
$-- $113,749
4:24 AM $483.22
+0.00%
$-- $113,134
4:23 AM $483.28
+0.00%
$-- $112,959
4:22 AM $483.28
+0.00%
$-- $112,959
4:21 AM $483.28
+0.00%
$-- $112,959
4:20 AM $483.18
+0.00%
$-- $112,210
4:19 AM $483.17
+0.00%
$-- $112,195
4:18 AM $483.17
+0.00%
$-- $112,441
4:17 AM $483.17
+0.00%
$-- $112,441
4:16 AM $483.23
+0.00%
$-- $111,900
4:15 AM $483.18
+0.00%
$-- $111,788
4:14 AM $483.18
+0.00%
$-- $111,817
4:13 AM $483.18
+0.00%
$-- $111,817
4:12 AM $483.18
+0.00%
$-- $111,817
4:11 AM $483.15
+0.00%
$-- $111,447
4:10 AM $483.18
+0.00%
$-- $109,947
4:09 AM $483.18
+0.00%
$-- $109,976
4:08 AM $483.18
+0.00%
$-- $109,976
4:07 AM $483.18
+0.00%
$-- $110,018
4:06 AM $483.18
+0.00%
$-- $110,018
4:05 AM $483.18
+0.00%
$-- $110,018
4:04 AM $483.18
+0.00%
$-- $110,033