Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $498.52 | -0.17% | ||
| Sep 18, 7 AM | $499.35 | -0.01% | ||
| Sep 18, 6 AM | $499.41 | +0.16% | ||
| Sep 18, 5 AM | $498.33 | +0.14% | ||
| Sep 18, 4 AM | $497.61 | +0.02% | ||
| Sep 18, 3 AM | $497.5 | +0.02% | ||
| Sep 18, 2 AM | $497.4 | +0.03% | ||
| Sep 18, 1 AM | $497.25 | -0.02% | ||
| Sep 18, 12 AM | $497.37 | +0.06% | ||
| Sep 17, 11 PM | $496.65 | +0.05% | ||
| Sep 17, 10 PM | $496.42 | -0.12% | ||
| Sep 17, 9 PM | $497 | -0.03% | ||
| Sep 17, 8 PM | $497.16 | -0.25% | ||
| Sep 17, 7 PM | $498.41 | +0.62% | ||
| Sep 17, 6 PM | $495.34 | -0.23% | ||
| Sep 17, 5 PM | $496.08 | -0.05% | ||
| Sep 17, 4 PM | $496.35 | -0.15% | ||
| Sep 17, 3 PM | $497.08 | +0.13% | ||
| Sep 17, 2 PM | $496.43 | +0.12% | ||
| Sep 17, 1 PM | $496.03 | -0.13% | ||
| Sep 17, 12 PM | $496.83 | +0.10% | ||
| Sep 17, 11 AM | $495.76 | +0.19% | ||
| Sep 17, 10 AM | $494.76 | +0.12% | ||
| Sep 17, 9 AM | $494.14 | -0.12% | ||
| Sep 17, 8 AM | $494.74 | -0.18% | ||
| Sep 17, 7 AM | $495.62 | +0.32% | ||
| Sep 17, 6 AM | $494 | +0.13% | ||
| Sep 17, 5 AM | $493.35 | -0.12% | ||
| Sep 17, 4 AM | $493.96 | -0.01% | ||
| Sep 17, 3 AM | $493.99 | +0.17% | ||
| Sep 17, 2 AM | $493.13 | +0.03% | ||
| Sep 17, 1 AM | $493.05 | -0.02% | ||
| Sep 17, 12 AM | $493.14 | +0.07% | ||
| Sep 16, 11 PM | $492.96 | +0.18% | ||
| Sep 16, 10 PM | $492.09 | +0.08% | ||
| Sep 16, 9 PM | $491.69 | +0.16% | ||
| Sep 16, 8 PM | $490.89 | +0.14% | ||
| Sep 16, 7 PM | $490.19 | -0.28% | ||
| Sep 16, 6 PM | $491.58 | -0.49% | ||
| Sep 16, 5 PM | $494 | +0.05% | ||
| Sep 16, 4 PM | $493.74 | -0.19% | ||
| Sep 16, 3 PM | $494.67 | +0.27% | ||
| Sep 16, 2 PM | $493.32 | -0.51% | ||
| Sep 16, 1 PM | $494.59 | -0.26% | ||
| Sep 16, 12 PM | $496.1 | -0.11% | ||
| Sep 16, 11 AM | $496.66 | +0.07% | ||
| Sep 16, 10 AM | $496.29 | +0.08% | ||
| Sep 16, 9 AM | $495.87 | -0.01% | ||
| Sep 16, 8 AM | $495.9 | -0.08% | ||
| Sep 16, 7 AM | $496.31 | -0.36% | ||