Microsoft (gStocks) Historical Data

MSFTG Page 18
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 386.5
+0.00%
$ -- $ 116,034
7:22 PM $ 386.5
+0.00%
$ -- $ 116,034
7:21 PM $ 386.4
+0.00%
$ -- $ 115,753
7:20 PM $ 386.3
+0.00%
$ -- $ 115,473
7:19 PM $ 386.3
+0.00%
$ -- $ 115,473
7:18 PM $ 386.8
+0.00%
$ -- $ 113,068
7:17 PM $ 386.8
+0.00%
$ -- $ 113,338
7:16 PM $ 386.8
+0.00%
$ -- $ 113,338
7:15 PM $ 386.8
+0.00%
$ -- $ 113,338
7:14 PM $ 386.7
+0.00%
$ -- $ 112,961
7:13 PM $ 386.5
+0.00%
$ -- $ 111,930
7:12 PM $ 386.6
+0.00%
$ -- $ 111,942
7:11 PM $ 386.6
+0.00%
$ -- $ 111,942
7:10 PM $ 386.6
+0.00%
$ -- $ 111,942
7:09 PM $ 386.6
+0.00%
$ -- $ 111,942
7:08 PM $ 386.6
+0.00%
$ -- $ 111,942
7:07 PM $ 386.6
+0.00%
$ -- $ 111,942
7:06 PM $ 386.6
+0.00%
$ -- $ 111,942
7:05 PM $ 386.6
+0.00%
$ -- $ 111,980
7:04 PM $ 386.6
+0.00%
$ -- $ 111,980
7:03 PM $ 386.6
+0.00%
$ -- $ 111,980
7:02 PM $ 386.6
+0.00%
$ -- $ 111,980
7:01 PM $ 386.7
+0.00%
$ -- $ 111,254
7:00 PM $ 386.5
+0.00%
$ -- $ 107,897
6:59 PM $ 386.5
+0.00%
$ -- $ 107,897
6:58 PM $ 386.5
+0.00%
$ -- $ 107,897
6:57 PM $ 386.5
+0.00%
$ -- $ 107,897
6:56 PM $ 386.5
+0.00%
$ -- $ 107,897
6:55 PM $ 386.5
+0.00%
$ -- $ 107,897
6:54 PM $ 386.7
+0.00%
$ -- $ 107,868
6:53 PM $ 386.7
+0.00%
$ -- $ 107,840
6:52 PM $ 386.7
+0.00%
$ -- $ 107,840
6:51 PM $ 386.7
+0.00%
$ -- $ 107,840
6:50 PM $ 386.4
+0.00%
$ -- $ 106,638
6:49 PM $ 386.8
+0.00%
$ -- $ 105,243
6:48 PM $ 386.8
+0.00%
$ -- $ 105,243
6:47 PM $ 386.5
+0.00%
$ -- $ 103,986
6:46 PM $ 386.5
+0.00%
$ -- $ 103,986
6:45 PM $ 386.5
+0.00%
$ -- $ 103,986
6:44 PM $ 386.5
+0.00%
$ -- $ 104,175
6:43 PM $ 386.5
+0.00%
$ -- $ 104,175
6:42 PM $ 386.5
+0.00%
$ -- $ 104,182
6:41 PM $ 386.5
+0.00%
$ -- $ 104,182
6:40 PM $ 386.5
+0.00%
$ -- $ 104,260
6:39 PM $ 386.5
+0.00%
$ -- $ 104,260
6:38 PM $ 386.5
+0.00%
$ -- $ 104,260
6:37 PM $ 387.1
+0.00%
$ -- $ 104,060
6:36 PM $ 387.1
+0.00%
$ -- $ 104,060
6:35 PM $ 387.1
+0.00%
$ -- $ 104,060
6:34 PM $ 387.1
+0.00%
$ -- $ 104,060