Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 7 AM | $496.31 | -0.36% | ||
| Sep 16, 6 AM | $498.1 | +0.03% | ||
| Sep 16, 5 AM | $497.95 | -0.02% | ||
| Sep 16, 4 AM | $498.05 | -0.17% | ||
| Sep 16, 3 AM | $498.9 | +0.13% | ||
| Sep 16, 2 AM | $498.06 | +0.05% | ||
| Sep 16, 1 AM | $497.82 | -0.09% | ||
| Sep 16, 12 AM | $498.22 | -0.16% | ||
| Sep 15, 11 PM | $499 | +0.00% | ||
| Sep 15, 10 PM | $499 | +0.23% | ||
| Sep 15, 9 PM | $497.87 | -0.07% | ||
| Sep 15, 8 PM | $497.92 | +0.16% | ||
| Sep 15, 7 PM | $497.16 | -0.24% | ||
| Sep 15, 6 PM | $498.33 | -0.21% | ||
| Sep 15, 5 PM | $499.36 | -0.36% | ||
| Sep 15, 4 PM | $500.93 | -0.10% | ||
| Sep 15, 3 PM | $501.44 | +0.28% | ||
| Sep 15, 2 PM | $500.03 | -0.26% | ||
| Sep 15, 1 PM | $501.2 | +0.02% | ||
| Sep 15, 12 PM | $501.11 | +0.05% | ||
| Sep 15, 11 AM | $500.6 | -0.08% | ||
| Sep 15, 10 AM | $501.01 | +0.12% | ||
| Sep 15, 9 AM | $500.69 | +0.33% | ||
| Sep 15, 8 AM | $499.05 | -0.12% | ||
| Sep 15, 7 AM | $499.64 | -0.46% | ||
| Sep 15, 6 AM | $501.93 | -0.02% | ||
| Sep 15, 5 AM | $502.02 | -0.01% | ||
| Sep 15, 4 AM | $502.08 | -0.21% | ||
| Sep 15, 3 AM | $503.15 | -0.03% | ||
| Sep 15, 2 AM | $503.31 | -0.11% | ||
| Sep 15, 1 AM | $503.84 | -0.11% | ||
| Sep 15, 12 AM | $504.37 | +0.10% | ||
| Sep 14, 11 PM | $503.86 | -0.16% | ||
| Sep 14, 10 PM | $504.69 | -0.04% | ||
| Sep 14, 9 PM | $504.75 | -0.02% | ||
| Sep 14, 8 PM | $504.91 | -0.27% | ||
| Sep 14, 7 PM | $506.15 | +0.08% | ||
| Sep 14, 6 PM | $506.48 | -0.53% | ||
| Sep 14, 5 PM | $509.18 | +0.22% | ||
| Sep 14, 4 PM | $508.06 | +0.63% | ||
| Sep 14, 3 PM | $504.87 | +0.75% | ||
| Sep 14, 2 PM | $501.12 | -0.11% | ||
| Sep 14, 1 PM | $500.93 | +0.50% | ||
| Sep 14, 12 PM | $498.79 | +0.17% | ||
| Sep 14, 11 AM | $497.42 | +0.44% | ||
| Sep 14, 10 AM | $495.56 | +0.52% | ||
| Sep 14, 9 AM | $493 | +0.19% | ||
| Sep 14, 8 AM | $492.07 | -0.32% | ||
| Sep 14, 7 AM | $493.66 | +0.06% | ||
| Sep 14, 6 AM | $493.38 | -0.02% | ||