Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 6 AM | $493.38 | -0.02% | ||
| Sep 14, 5 AM | $493.46 | -0.03% | ||
| Sep 14, 4 AM | $493.61 | +0.07% | ||
| Sep 14, 3 AM | $493.27 | -0.15% | ||
| Sep 14, 2 AM | $494.02 | -0.06% | ||
| Sep 14, 1 AM | $494.33 | +0.33% | ||
| Sep 14, 12 AM | $492.68 | +0.13% | ||
| Sep 13, 11 PM | $492.23 | -0.06% | ||
| Sep 13, 10 PM | $492.54 | +0.17% | ||
| Sep 13, 9 PM | $491.72 | +0.01% | ||
| Sep 13, 8 PM | $491.66 | +0.00% | ||
| Sep 13, 7 PM | $491.67 | -0.03% | ||
| Sep 13, 6 PM | $491.83 | -0.02% | ||
| Sep 13, 5 PM | $491.93 | -0.08% | ||
| Sep 13, 4 PM | $492.31 | +0.01% | ||
| Sep 13, 3 PM | $492.27 | -0.17% | ||
| Sep 13, 2 PM | $493.12 | +0.08% | ||
| Sep 13, 1 PM | $492.08 | +0.22% | ||
| Sep 13, 12 PM | $490.98 | +0.00% | ||
| Sep 13, 11 AM | $490.98 | -0.29% | ||
| Sep 13, 10 AM | $492.39 | -0.15% | ||
| Sep 13, 9 AM | $493.14 | -0.19% | ||
| Sep 13, 8 AM | $494.07 | -0.19% | ||
| Sep 13, 7 AM | $495.01 | +0.00% | ||
| Sep 13, 6 AM | $495.01 | -0.06% | ||
| Sep 13, 5 AM | $495.31 | +0.04% | ||
| Sep 13, 4 AM | $495.1 | -0.15% | ||
| Sep 13, 3 AM | $495.86 | +0.05% | ||
| Sep 13, 2 AM | $495.59 | -0.07% | ||
| Sep 13, 1 AM | $495.93 | +0.04% | ||
| Sep 13, 12 AM | $495.75 | +0.00% | ||
| Sep 12, 11 PM | $495.75 | +0.01% | ||
| Sep 12, 10 PM | $495.68 | +0.13% | ||
| Sep 12, 9 PM | $495.02 | -0.02% | ||
| Sep 12, 8 PM | $495.14 | -0.02% | ||
| Sep 12, 7 PM | $495.23 | +0.01% | ||
| Sep 12, 6 PM | $495.17 | -0.02% | ||
| Sep 12, 5 PM | $495.25 | -0.05% | ||
| Sep 12, 4 PM | $495.48 | +0.09% | ||
| Sep 12, 3 PM | $495.03 | -0.04% | ||
| Sep 12, 2 PM | $495.25 | +0.00% | ||
| Sep 12, 1 PM | $495.27 | +0.06% | ||
| Sep 12, 12 PM | $494.99 | -0.03% | ||
| Sep 12, 11 AM | $495.13 | +0.02% | ||
| Sep 12, 10 AM | $495.01 | -0.02% | ||
| Sep 12, 9 AM | $495.12 | +0.10% | ||
| Sep 12, 8 AM | $494.64 | -0.05% | ||
| Sep 12, 7 AM | $494.87 | +0.04% | ||
| Sep 12, 6 AM | $494.69 | -0.03% | ||
| Sep 12, 5 AM | $494.83 | +0.04% | ||