Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 12 AM | $386.1 | -0.05% | ||
| Jul 14, 11 PM | $386.5 | +0.31% | ||
| Jul 14, 10 PM | $386.3 | +0.26% | ||
| Jul 14, 9 PM | $385.3 | -0.05% | ||
| Jul 14, 8 PM | $385.8 | +0.00% | ||
| Jul 14, 7 PM | $385.3 | -0.03% | ||
| Jul 14, 6 PM | $385.4 | -0.46% | ||
| Jul 14, 5 PM | $387.2 | -0.15% | ||
| Jul 14, 4 PM | $387.9 | +0.91% | ||
| Jul 14, 3 PM | $384.4 | -0.83% | ||
| Jul 14, 2 PM | $387.6 | +0.34% | ||
| Jul 14, 1 PM | $383.3 | +1.03% | ||
| Jul 14, 12 PM | $379.4 | +0.11% | ||
| Jul 14, 11 AM | $379 | -2.24% | ||
| Jul 14, 10 AM | $387.7 | -0.18% | ||
| Jul 14, 9 AM | $388.4 | +0.18% | ||
| Jul 14, 8 AM | $387.7 | +0.26% | ||
| Jul 14, 7 AM | $386.7 | -0.74% | ||
| Jul 14, 6 AM | $389.6 | +0.10% | ||
| Jul 14, 5 AM | $389.2 | -0.41% | ||
| Jul 14, 4 AM | $390.5 | +0.10% | ||
| Jul 14, 3 AM | $390.1 | +0.00% | ||
| Jul 14, 2 AM | $390.1 | +0.21% | ||
| Jul 14, 1 AM | $389.2 | -0.08% | ||
| Jul 14, 12 AM | $389.5 | +0.05% | ||
| Jul 13, 11 PM | $390.7 | +0.08% | ||
| Jul 13, 10 PM | $390.5 | +0.00% | ||
| Jul 13, 9 PM | $390.5 | -0.13% | ||
| Jul 13, 8 PM | $391 | -0.31% | ||
| Jul 13, 7 PM | $391 | -0.51% | ||
| Jul 13, 6 PM | $393.2 | +0.36% | ||
| Jul 13, 5 PM | $392.3 | -0.30% | ||
| Jul 13, 4 PM | $393.6 | +0.54% | ||
| Jul 13, 3 PM | $391.5 | +0.62% | ||
| Jul 13, 2 PM | $389.1 | +0.23% | ||
| Jul 13, 1 PM | $388.2 | +0.26% | ||
| Jul 13, 12 PM | $387.2 | -0.05% | ||
| Jul 13, 11 AM | $387.4 | -0.08% | ||
| Jul 13, 10 AM | $387.7 | +0.13% | ||
| Jul 13, 9 AM | $387.2 | +0.10% | ||
| Jul 13, 8 AM | $386.8 | -0.26% | ||
| Jul 13, 7 AM | $387.5 | +0.28% | ||
| Jul 13, 6 AM | $386.4 | +0.29% | ||
| Jul 13, 5 AM | $385.3 | -0.16% | ||
| Jul 13, 4 AM | $385.9 | +0.23% | ||
| Jul 13, 3 AM | $384.7 | +0.21% | ||
| Jul 13, 2 AM | $383.9 | -0.31% | ||
| Jul 13, 1 AM | $385.4 | +0.34% | ||
| Jul 13, 12 AM | $384.1 | +0.31% | ||
| Jul 12, 11 PM | $382.8 | -0.08% | ||