Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $494.83
+0.04%
$-- $526,626
Sep 12, 4 AM $494.65
-0.05%
$-- $554,999
Sep 12, 3 AM $494.89
+0.05%
$-- $578,214
Sep 12, 2 AM $494.64
+0.02%
$-- $605,911
Sep 12, 1 AM $494.56
+0.03%
$-- $632,358
Sep 12, 12 AM $494.42
-0.09%
$-- $653,025
Sep 11, 11 PM $494.85
-0.04%
$-- $673,562
Sep 11, 10 PM $495.03
-0.04%
$-- $663,073
Sep 11, 9 PM $495.22
-0.04%
$-- $662,257
Sep 11, 8 PM $495.44
-0.15%
$-- $661,561
Sep 11, 7 PM $496.19
-0.08%
$-- $667,032
Sep 11, 6 PM $496.6
+0.24%
$-- $658,014
Sep 11, 5 PM $495.27
+0.10%
$-- $665,379
Sep 11, 4 PM $494.76
+0.06%
$-- $666,049
Sep 11, 3 PM $494.46
+0.20%
$-- $676,673
Sep 11, 2 PM $493.48
-0.93%
$-- $704,024
Sep 11, 1 PM $498.12
+0.44%
$-- $712,207
Sep 11, 12 PM $495.95
+0.12%
$-- $714,432
Sep 11, 11 AM $495.38
+0.45%
$-- $715,265
Sep 11, 10 AM $493.14
+0.00%
$-- $724,783
Sep 11, 9 AM $493.14
+0.01%
$-- $727,200
Sep 11, 8 AM $493.07
+0.31%
$-- $715,563
Sep 11, 7 AM $491.56
+0.00%
$-- $718,337
Sep 11, 6 AM $491.58
+0.06%
$-- $718,123
Sep 11, 5 AM $492.02
+0.16%
$-- $723,854
Sep 11, 4 AM $491.25
+0.03%
$-- $728,779
Sep 11, 3 AM $491.09
-0.03%
$-- $715,542
Sep 11, 2 AM $491.23
+0.02%
$-- $712,926
Sep 11, 1 AM $491.12
-0.10%
$-- $711,014
Sep 11, 12 AM $491.6
+0.21%
$-- $717,829
Sep 10, 11 PM $490.55
+0.07%
$-- $717,486
Sep 10, 10 PM $490.19
+0.07%
$-- $723,564
Sep 10, 9 PM $489.84
-0.55%
$-- $729,210
Sep 10, 8 PM $492.47
-0.05%
$-- $724,406
Sep 10, 7 PM $492.73
+0.25%
$-- $737,929
Sep 10, 6 PM $491.51
-0.21%
$-- $737,141
Sep 10, 5 PM $492.52
-0.29%
$-- $733,669
Sep 10, 4 PM $493.95
+0.50%
$-- $738,789
Sep 10, 3 PM $491.51
-0.25%
$-- $736,840
Sep 10, 2 PM $492.72
+0.51%
$-- $717,947
Sep 10, 1 PM $490.2
+0.28%
$-- $698,787
Sep 10, 12 PM $488.85
-0.50%
$-- $696,955
Sep 10, 11 AM $491.22
-0.11%
$-- $713,816
Sep 10, 10 AM $491.77
-0.03%
$-- $711,236
Sep 10, 9 AM $491.91
-0.05%
$-- $722,276
Sep 10, 8 AM $492.32
+0.12%
$-- $747,823
Sep 10, 7 AM $491.95
-0.19%
$-- $749,737
Sep 10, 6 AM $492.89
+0.05%
$-- $757,068
Sep 10, 5 AM $492.64
+0.06%
$-- $776,594
Sep 10, 4 AM $492.47
+0.07%
$-- $784,942