Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 10 PM | $383.1 | +0.03% | ||
| Jul 12, 9 PM | $383 | -0.23% | ||
| Jul 12, 8 PM | $383.9 | +0.00% | ||
| Jul 12, 7 PM | $383 | -0.18% | ||
| Jul 12, 6 PM | $383.7 | +0.00% | ||
| Jul 12, 5 PM | $382.9 | +0.00% | ||
| Jul 12, 4 PM | $382.9 | -0.31% | ||
| Jul 12, 3 PM | $383.4 | -0.08% | ||
| Jul 12, 2 PM | $383.7 | -0.05% | ||
| Jul 12, 1 PM | $383 | -0.44% | ||
| Jul 12, 12 PM | $384.7 | +0.00% | ||
| Jul 12, 11 AM | $384.7 | +0.31% | ||
| Jul 12, 10 AM | $383.5 | +0.05% | ||
| Jul 12, 9 AM | $383.3 | -0.10% | ||
| Jul 12, 8 AM | $383.7 | +0.16% | ||
| Jul 12, 7 AM | $383.1 | -0.05% | ||
| Jul 12, 6 AM | $383.3 | -0.03% | ||
| Jul 12, 5 AM | $383.4 | -0.21% | ||
| Jul 12, 4 AM | $384.2 | +0.13% | ||
| Jul 12, 3 AM | $383.7 | -0.05% | ||
| Jul 12, 2 AM | $383.7 | +0.08% | ||
| Jul 12, 1 AM | $384.4 | +0.08% | ||
| Jul 12, 12 AM | $383.7 | -0.23% | ||
| Jul 11, 11 PM | $384.6 | -0.08% | ||
| Jul 11, 10 PM | $384.4 | -0.16% | ||
| Jul 11, 9 PM | $385.3 | -0.05% | ||
| Jul 11, 8 PM | $385.5 | +0.03% | ||
| Jul 11, 7 PM | $385 | +0.00% | ||
| Jul 11, 6 PM | $385 | +0.00% | ||
| Jul 11, 5 PM | $385 | -0.16% | ||
| Jul 11, 4 PM | $385.6 | -0.03% | ||
| Jul 11, 3 PM | $386.1 | +0.00% | ||
| Jul 11, 2 PM | $386.1 | +0.00% | ||
| Jul 11, 1 PM | $385.7 | -0.08% | ||
| Jul 11, 12 PM | $385.8 | +0.10% | ||
| Jul 11, 11 AM | $385.4 | +0.00% | ||
| Jul 11, 10 AM | $385.4 | -0.21% | ||
| Jul 11, 9 AM | $385.8 | +0.03% | ||
| Jul 11, 8 AM | $385.7 | -0.21% | ||
| Jul 11, 7 AM | $386.5 | +0.16% | ||
| Jul 11, 6 AM | $385.9 | +0.10% | ||
| Jul 11, 5 AM | $385.5 | -0.13% | ||
| Jul 11, 4 AM | $386 | +0.00% | ||
| Jul 11, 3 AM | $386 | +0.00% | ||
| Jul 11, 2 AM | $386 | +0.03% | ||
| Jul 11, 1 AM | $385.4 | -0.13% | ||
| Jul 11, 12 AM | $385.9 | -0.03% | ||
| Jul 10, 11 PM | $386 | +0.21% | ||
| Jul 10, 10 PM | $385.2 | -0.18% | ||
| Jul 10, 9 PM | $385.9 | +0.10% | ||