Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $492.47 | +0.07% | ||
| Sep 10, 3 AM | $492.12 | +0.00% | ||
| Sep 10, 2 AM | $492.12 | -0.02% | ||
| Sep 10, 1 AM | $492.29 | -0.01% | ||
| Sep 10, 12 AM | $492.33 | -0.06% | ||
| Sep 9, 11 PM | $492.62 | +0.10% | ||
| Sep 9, 10 PM | $492.3 | +0.01% | ||
| Sep 9, 9 PM | $491.96 | -0.04% | ||
| Sep 9, 8 PM | $492.12 | +0.07% | ||
| Sep 9, 7 PM | $491.77 | -0.04% | ||
| Sep 9, 6 PM | $492.2 | -0.19% | ||
| Sep 9, 5 PM | $493.13 | +0.03% | ||
| Sep 9, 4 PM | $492.98 | +0.24% | ||
| Sep 9, 3 PM | $491.8 | -0.26% | ||
| Sep 9, 2 PM | $493.1 | +0.22% | ||
| Sep 9, 1 PM | $492.24 | -0.35% | ||
| Sep 9, 12 PM | $494.15 | -0.03% | ||
| Sep 9, 11 AM | $494.29 | +0.13% | ||
| Sep 9, 10 AM | $493.67 | -0.08% | ||
| Sep 9, 9 AM | $494.14 | -0.05% | ||
| Sep 9, 8 AM | $494.38 | +0.09% | ||
| Sep 9, 7 AM | $494.02 | -0.15% | ||
| Sep 9, 6 AM | $494.76 | -0.03% | ||
| Sep 9, 5 AM | $494.89 | -0.01% | ||
| Sep 9, 4 AM | $494.87 | +0.03% | ||
| Sep 9, 3 AM | $494.73 | -0.01% | ||
| Sep 9, 2 AM | $494.76 | -0.02% | ||
| Sep 9, 1 AM | $494.84 | +0.18% | ||
| Sep 9, 12 AM | $493.95 | +0.16% | ||
| Sep 8, 11 PM | $493.27 | -0.15% | ||
| Sep 8, 10 PM | $493.97 | +0.05% | ||
| Sep 8, 9 PM | $493.7 | +0.00% | ||
| Sep 8, 8 PM | $493.75 | +0.06% | ||
| Sep 8, 7 PM | $493.46 | +0.44% | ||
| Sep 8, 6 PM | $491.35 | -0.26% | ||
| Sep 8, 5 PM | $492.64 | +0.21% | ||
| Sep 8, 4 PM | $491.59 | -0.19% | ||
| Sep 8, 3 PM | $492.83 | +0.21% | ||
| Sep 8, 2 PM | $491.81 | -0.23% | ||
| Sep 8, 1 PM | $493.37 | -0.50% | ||
| Sep 8, 12 PM | $495.93 | -0.06% | ||
| Sep 8, 11 AM | $496.11 | -0.08% | ||
| Sep 8, 10 AM | $496.53 | -0.13% | ||
| Sep 8, 9 AM | $497.19 | +0.04% | ||
| Sep 8, 8 AM | $496.8 | +0.20% | ||
| Sep 8, 7 AM | $495.83 | -0.14% | ||
| Sep 8, 6 AM | $496.51 | +0.13% | ||
| Sep 8, 5 AM | $495.88 | -0.43% | ||
| Sep 8, 4 AM | $498.03 | +0.20% | ||
| Sep 8, 3 AM | $497.03 | +0.06% | ||