Microsoft (gStocks) Historical Data

MSFTG Page 22
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 387.8
+0.00%
$ -- $ 120,572
8:21 PM $ 387.8
+0.00%
$ -- $ 120,572
8:20 PM $ 387.8
+0.00%
$ -- $ 120,572
8:19 PM $ 387.8
+0.00%
$ -- $ 120,572
8:18 PM $ 387.8
+0.00%
$ -- $ 120,572
8:17 PM $ 387.5
+0.00%
$ -- $ 120,089
8:16 PM $ 387.5
+0.00%
$ -- $ 120,089
8:15 PM $ 387.5
+0.00%
$ -- $ 120,089
8:14 PM $ 387.5
+0.00%
$ -- $ 120,089
8:13 PM $ 387.5
+0.00%
$ -- $ 120,089
8:12 PM $ 387.5
+0.00%
$ -- $ 120,089
8:11 PM $ 387.5
+0.00%
$ -- $ 120,089
8:10 PM $ 387.5
+0.00%
$ -- $ 120,245
8:09 PM $ 387.5
+0.00%
$ -- $ 120,245
8:08 PM $ 387.5
+0.00%
$ -- $ 120,245
8:07 PM $ 387.5
+0.00%
$ -- $ 120,245
8:06 PM $ 387.5
+0.00%
$ -- $ 120,245
8:05 PM $ 387.5
+0.00%
$ -- $ 120,245
8:04 PM $ 387.5
+0.00%
$ -- $ 120,245
8:03 PM $ 387.5
+0.00%
$ -- $ 120,245
8:02 PM $ 387.5
+0.00%
$ -- $ 120,245
8:01 PM $ 387.5
+0.00%
$ -- $ 120,245
8:00 PM $ 387.5
+0.00%
$ -- $ 120,245
7:59 PM $ 387.3
+0.00%
$ -- $ 120,245
7:58 PM $ 386.8
+0.00%
$ -- $ 119,796
7:57 PM $ 386.8
+0.00%
$ -- $ 119,796
7:56 PM $ 386.8
+0.00%
$ -- $ 119,796
7:55 PM $ 386.8
+0.00%
$ -- $ 119,796
7:54 PM $ 386.8
+0.00%
$ -- $ 119,796
7:53 PM $ 386.8
+0.00%
$ -- $ 119,796
7:52 PM $ 386.8
+0.00%
$ -- $ 119,796
7:51 PM $ 386.8
+0.00%
$ -- $ 119,796
7:50 PM $ 386.8
+0.00%
$ -- $ 119,810
7:49 PM $ 386.8
+0.00%
$ -- $ 119,810
7:48 PM $ 386.8
+0.00%
$ -- $ 119,810
7:47 PM $ 386.8
+0.00%
$ -- $ 119,810
7:46 PM $ 386.8
+0.00%
$ -- $ 119,810
7:45 PM $ 386.8
+0.00%
$ -- $ 119,810
7:44 PM $ 386.9
+0.00%
$ -- $ 119,529
7:43 PM $ 386.9
+0.00%
$ -- $ 119,537
7:42 PM $ 386.5
+0.00%
$ -- $ 119,294
7:41 PM $ 386.5
+0.00%
$ -- $ 119,294
7:40 PM $ 386.5
+0.00%
$ -- $ 119,294
7:39 PM $ 386.5
+0.00%
$ -- $ 119,294
7:38 PM $ 386.5
+0.00%
$ -- $ 119,294
7:37 PM $ 386.5
+0.00%
$ -- $ 119,294
7:36 PM $ 386.5
+0.00%
$ -- $ 119,294
7:35 PM $ 386.5
+0.00%
$ -- $ 119,320
7:34 PM $ 387.1
+0.00%
$ -- $ 118,084
7:33 PM $ 387.1
+0.00%
$ -- $ 118,137