Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $497.03 | +0.06% | ||
| Sep 8, 2 AM | $496.75 | -0.17% | ||
| Sep 8, 1 AM | $497.52 | +0.29% | ||
| Sep 8, 12 AM | $496.1 | -0.15% | ||
| Sep 7, 11 PM | $496.84 | +0.13% | ||
| Sep 7, 10 PM | $496.2 | -0.21% | ||
| Sep 7, 9 PM | $497.26 | -0.07% | ||
| Sep 7, 8 PM | $497.63 | -0.01% | ||
| Sep 7, 7 PM | $497.66 | +0.01% | ||
| Sep 7, 6 PM | $497.61 | -0.01% | ||
| Sep 7, 5 PM | $497.67 | +0.02% | ||
| Sep 7, 4 PM | $497.59 | -0.01% | ||
| Sep 7, 3 PM | $497.66 | -0.16% | ||
| Sep 7, 2 PM | $498.47 | +0.00% | ||
| Sep 7, 1 PM | $498.48 | +0.07% | ||
| Sep 7, 12 PM | $498.12 | -0.05% | ||
| Sep 7, 11 AM | $498.36 | -0.20% | ||
| Sep 7, 10 AM | $499.38 | +0.00% | ||
| Sep 7, 9 AM | $499.39 | -0.07% | ||
| Sep 7, 8 AM | $500.27 | +0.04% | ||
| Sep 7, 7 AM | $500.35 | -0.06% | ||
| Sep 7, 6 AM | $500.73 | +0.18% | ||
| Sep 7, 5 AM | $499.85 | -0.10% | ||
| Sep 7, 4 AM | $500.37 | -0.08% | ||
| Sep 7, 3 AM | $500.75 | +0.05% | ||
| Sep 7, 2 AM | $500.5 | +0.05% | ||
| Sep 7, 1 AM | $500.27 | +0.05% | ||
| Sep 7, 12 AM | $500.02 | -0.12% | ||
| Sep 6, 11 PM | $500.6 | -0.11% | ||
| Sep 6, 10 PM | $501.15 | -0.11% | ||
| Sep 6, 9 PM | $501.71 | -0.11% | ||
| Sep 6, 8 PM | $502.25 | +0.01% | ||
| Sep 6, 7 PM | $502.21 | +0.09% | ||
| Sep 6, 6 PM | $501.77 | -0.10% | ||
| Sep 6, 5 PM | $502.26 | -0.06% | ||
| Sep 6, 4 PM | $502.56 | +0.13% | ||
| Sep 6, 3 PM | $501.92 | +0.05% | ||
| Sep 6, 2 PM | $501.69 | -0.20% | ||
| Sep 6, 1 PM | $501.75 | +0.00% | ||
| Sep 6, 12 PM | $501.75 | -0.03% | ||
| Sep 6, 11 AM | $501.9 | -0.04% | ||
| Sep 6, 10 AM | $502.09 | +0.08% | ||
| Sep 6, 9 AM | $501.69 | -0.08% | ||
| Sep 6, 8 AM | $502.1 | -0.03% | ||
| Sep 6, 7 AM | $502.24 | -0.09% | ||
| Sep 6, 6 AM | $502.69 | +0.10% | ||
| Sep 6, 5 AM | $502.2 | +0.02% | ||
| Sep 6, 4 AM | $502.12 | +0.04% | ||
| Sep 6, 3 AM | $502.02 | +0.01% | ||
| Sep 6, 2 AM | $501.97 | +0.03% | ||