Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 PM | $385.9 | +0.10% | ||
| Jul 10, 8 PM | $385.5 | -0.18% | ||
| Jul 10, 7 PM | $386.2 | +0.29% | ||
| Jul 10, 6 PM | $385.1 | +0.26% | ||
| Jul 10, 5 PM | $384.1 | -0.34% | ||
| Jul 10, 4 PM | $385.4 | +0.18% | ||
| Jul 10, 3 PM | $384.7 | +0.44% | ||
| Jul 10, 2 PM | $382.3 | -0.96% | ||
| Jul 10, 1 PM | $386 | -0.64% | ||
| Jul 10, 12 PM | $388.5 | +0.44% | ||
| Jul 10, 11 AM | $386.8 | -0.31% | ||
| Jul 10, 10 AM | $388 | +0.13% | ||
| Jul 10, 9 AM | $387.5 | -0.21% | ||
| Jul 10, 8 AM | $388 | +0.81% | ||
| Jul 10, 7 AM | $384.9 | +0.21% | ||
| Jul 10, 6 AM | $384.1 | -0.10% | ||
| Jul 10, 5 AM | $384.5 | +0.08% | ||
| Jul 10, 4 AM | $384.7 | +0.18% | ||
| Jul 10, 3 AM | $384 | -0.49% | ||
| Jul 10, 2 AM | $385.9 | +0.55% | ||
| Jul 10, 1 AM | $383.8 | +0.00% | ||
| Jul 10, 12 AM | $383.8 | -0.13% | ||
| Jul 9, 11 PM | $384.3 | -0.05% | ||
| Jul 9, 10 PM | $384.5 | +0.03% | ||
| Jul 9, 9 PM | $384.4 | +0.05% | ||
| Jul 9, 8 PM | $384.2 | -0.03% | ||
| Jul 9, 7 PM | $384.3 | +0.79% | ||
| Jul 9, 6 PM | $381.3 | +0.21% | ||
| Jul 9, 5 PM | $380.5 | +0.18% | ||
| Jul 9, 4 PM | $379.8 | -0.26% | ||
| Jul 9, 3 PM | $380.8 | +0.87% | ||
| Jul 9, 2 PM | $377.5 | -0.47% | ||
| Jul 9, 1 PM | $378.9 | +0.72% | ||
| Jul 9, 12 PM | $376.2 | -0.37% | ||
| Jul 9, 11 AM | $377.6 | -0.68% | ||
| Jul 9, 10 AM | $380.2 | -0.47% | ||
| Jul 9, 9 AM | $382 | +0.05% | ||
| Jul 9, 8 AM | $381.8 | -0.57% | ||
| Jul 9, 7 AM | $384 | -0.18% | ||
| Jul 9, 6 AM | $384.7 | -0.26% | ||
| Jul 9, 5 AM | $385.7 | +0.23% | ||
| Jul 9, 4 AM | $384.8 | +0.13% | ||
| Jul 9, 3 AM | $385 | +0.13% | ||
| Jul 9, 2 AM | $384.5 | +0.10% | ||
| Jul 9, 1 AM | $383.8 | -0.08% | ||
| Jul 9, 12 AM | $384.1 | +0.10% | ||
| Jul 8, 11 PM | $383.7 | +0.08% | ||
| Jul 8, 10 PM | $384 | +0.08% | ||
| Jul 8, 9 PM | $383.7 | +0.24% | ||
| Jul 8, 8 PM | $383.6 | -0.10% | ||