Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $501.8
+0.03%
$-- $58,386
Sep 6, 12 AM $501.67
-0.02%
$-- $58,633
Sep 5, 11 PM $501.76
+0.13%
$-- $61,047
Sep 5, 10 PM $501.13
+0.01%
$-- $106,120
Sep 5, 9 PM $501.08
+0.07%
$-- $154,191
Sep 5, 8 PM $500.73
+0.02%
$-- $188,858
Sep 5, 7 PM $500.64
-0.06%
$-- $215,339
Sep 5, 6 PM $500.94
+0.07%
$-- $231,819
Sep 5, 5 PM $500.59
+0.03%
$-- $257,488
Sep 5, 4 PM $500.46
-0.05%
$-- $301,415
Sep 5, 3 PM $500.69
+0.03%
$-- $324,464
Sep 5, 2 PM $500.36
-0.08%
$-- $364,283
Sep 5, 1 PM $500.59
+0.08%
$-- $398,140
Sep 5, 12 PM $500.19
+0.01%
$-- $445,640
Sep 5, 11 AM $500.13
+0.12%
$-- $492,917
Sep 5, 10 AM $499.55
+0.01%
$-- $535,659
Sep 5, 9 AM $499.52
-0.06%
$-- $577,110
Sep 5, 8 AM $499.84
-0.04%
$-- $598,090
Sep 5, 7 AM $500.06
-0.02%
$-- $653,466
Sep 5, 6 AM $500.14
+0.09%
$-- $679,874
Sep 5, 5 AM $499.71
+0.10%
$-- $705,924
Sep 5, 4 AM $499.21
-0.11%
$-- $730,002
Sep 5, 3 AM $499.75
+0.06%
$-- $746,396
Sep 5, 2 AM $499.46
-0.03%
$-- $783,810
Sep 5, 1 AM $499.63
-0.03%
$-- $794,070
Sep 5, 12 AM $499.76
+0.01%
$-- $805,409
Sep 4, 11 PM $499.69
-0.04%
$-- $835,587
Sep 4, 10 PM $499.89
+0.06%
$-- $849,205
Sep 4, 9 PM $499.57
-0.03%
$-- $831,331
Sep 4, 8 PM $499.74
-0.15%
$-- $849,922
Sep 4, 7 PM $500.49
-0.07%
$-- $854,962
Sep 4, 6 PM $500.82
-0.02%
$-- $883,518
Sep 4, 5 PM $500.6
-0.08%
$-- $886,530
Sep 4, 4 PM $501.01
+0.06%
$-- $889,523
Sep 4, 3 PM $500.71
-0.13%
$-- $884,964
Sep 4, 2 PM $501.34
-0.40%
$-- $884,252
Sep 4, 1 PM $504.67
-0.53%
$-- $884,092
Sep 4, 12 PM $507.36
-0.31%
$-- $861,461
Sep 4, 11 AM $508.92
+0.10%
$-- $839,741
Sep 4, 10 AM $508.4
+0.07%
$-- $841,721
Sep 4, 9 AM $508.03
-0.17%
$-- $845,737
Sep 4, 8 AM $508.92
-0.11%
$-- $853,440
Sep 4, 7 AM $509.47
-0.10%
$-- $839,809
Sep 4, 6 AM $509.98
+0.06%
$-- $829,557
Sep 4, 5 AM $509.66
+0.01%
$-- $825,369
Sep 4, 4 AM $509.59
-0.03%
$-- $829,844
Sep 4, 3 AM $509.72
-0.07%
$-- $838,138
Sep 4, 2 AM $510.09
+0.10%
$-- $828,437
Sep 4, 1 AM $509.4
+0.10%
$-- $837,032
Sep 4, 12 AM $508.38
-0.25%
$-- $845,467