Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $383.6 | -0.10% | ||
| Jul 8, 7 PM | $383.1 | -0.31% | ||
| Jul 8, 6 PM | $384.3 | +0.23% | ||
| Jul 8, 5 PM | $383.4 | +0.21% | ||
| Jul 8, 4 PM | $382.7 | +0.18% | ||
| Jul 8, 3 PM | $382 | -0.39% | ||
| Jul 8, 2 PM | $383.5 | +0.05% | ||
| Jul 8, 1 PM | $383.3 | +0.03% | ||
| Jul 8, 12 PM | $384.1 | -0.13% | ||
| Jul 8, 11 AM | $384.6 | +0.23% | ||
| Jul 8, 10 AM | $383.7 | +0.05% | ||
| Jul 8, 9 AM | $383.5 | -0.10% | ||
| Jul 8, 8 AM | $383.9 | -1.36% | ||
| Jul 8, 7 AM | $389.2 | -0.23% | ||
| Jul 8, 6 AM | $390.1 | +0.41% | ||
| Jul 8, 5 AM | $388.5 | +0.05% | ||
| Jul 8, 4 AM | $388.3 | -0.15% | ||
| Jul 8, 3 AM | $388.9 | +0.18% | ||
| Jul 8, 2 AM | $388.2 | +0.00% | ||
| Jul 8, 1 AM | $388.6 | +0.13% | ||
| Jul 8, 12 AM | $388.4 | -0.03% | ||
| Jul 7, 11 PM | $388.5 | +0.00% | ||
| Jul 7, 10 PM | $388.5 | -0.36% | ||
| Jul 7, 9 PM | $389.5 | +0.18% | ||
| Jul 7, 8 PM | $388.8 | -0.18% | ||
| Jul 7, 7 PM | $389.5 | -0.51% | ||
| Jul 7, 6 PM | $391 | -0.43% | ||
| Jul 7, 5 PM | $392.7 | -0.41% | ||
| Jul 7, 4 PM | $394.3 | +0.05% | ||
| Jul 7, 3 PM | $394.1 | +0.33% | ||
| Jul 7, 2 PM | $393.7 | +0.00% | ||
| Jul 7, 1 PM | $391.4 | -0.33% | ||
| Jul 7, 12 PM | $392.7 | -0.15% | ||
| Jul 7, 11 AM | $393.3 | +0.05% | ||
| Jul 7, 10 AM | $393.1 | +0.00% | ||
| Jul 7, 9 AM | $393.1 | +0.28% | ||
| Jul 7, 8 AM | $392 | +0.51% | ||
| Jul 7, 7 AM | $390 | +0.31% | ||
| Jul 7, 6 AM | $388.8 | -0.10% | ||
| Jul 7, 5 AM | $389.2 | -0.05% | ||
| Jul 7, 4 AM | $389.4 | +0.36% | ||
| Jul 7, 3 AM | $388 | +0.18% | ||
| Jul 7, 2 AM | $387.3 | -0.05% | ||
| Jul 7, 1 AM | $387.5 | +0.16% | ||
| Jul 7, 12 AM | $386.8 | -0.05% | ||
| Jul 6, 11 PM | $385.7 | -0.54% | ||
| Jul 6, 10 PM | $387.8 | +0.05% | ||
| Jul 6, 9 PM | $387.6 | -0.03% | ||
| Jul 6, 8 PM | $387.7 | +0.05% | ||
| Jul 6, 7 PM | $387.3 | +0.21% | ||