Microsoft (gStocks) Historical Data

MSFTG Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 387.7
+0.00%
$ -- $ 134,755
8:57 PM $ 387.5
+0.00%
$ -- $ 134,375
8:56 PM $ 387.5
+0.00%
$ -- $ 134,375
8:55 PM $ 387.5
+0.00%
$ -- $ 134,375
8:54 PM $ 387.5
+0.00%
$ -- $ 134,375
8:53 PM $ 387.5
+0.00%
$ -- $ 134,375
8:52 PM $ 387.5
+0.00%
$ -- $ 134,375
8:51 PM $ 387.5
+0.00%
$ -- $ 134,375
8:50 PM $ 387.5
+0.00%
$ -- $ 134,375
8:49 PM $ 387.4
+0.00%
$ -- $ 132,018
8:48 PM $ 387.4
+0.00%
$ -- $ 131,949
8:47 PM $ 387.4
+0.00%
$ -- $ 131,375
8:46 PM $ 387.4
+0.00%
$ -- $ 131,375
8:45 PM $ 387.4
+0.00%
$ -- $ 131,461
8:44 PM $ 387.4
+0.00%
$ -- $ 131,461
8:43 PM $ 387.6
+0.00%
$ -- $ 128,222
8:42 PM $ 387.6
+0.00%
$ -- $ 128,096
8:41 PM $ 387.6
+0.00%
$ -- $ 128,096
8:40 PM $ 387.6
+0.00%
$ -- $ 128,096
8:39 PM $ 387.6
+0.00%
$ -- $ 128,096
8:38 PM $ 387.4
+0.00%
$ -- $ 127,519
8:37 PM $ 387.4
+0.00%
$ -- $ 127,519
8:36 PM $ 387.9
+0.00%
$ -- $ 126,054
8:35 PM $ 387.9
+0.00%
$ -- $ 126,062
8:34 PM $ 387.6
+0.00%
$ -- $ 125,716
8:33 PM $ 387.6
+0.00%
$ -- $ 125,716
8:32 PM $ 387.6
+0.00%
$ -- $ 125,716
8:31 PM $ 387.6
+0.00%
$ -- $ 125,716
8:30 PM $ 387.7
+0.00%
$ -- $ 123,253
8:29 PM $ 387.7
+0.00%
$ -- $ 123,253
8:28 PM $ 387.7
+0.00%
$ -- $ 123,253
8:27 PM $ 387.7
+0.00%
$ -- $ 123,253
8:26 PM $ 387.7
+0.00%
$ -- $ 123,253
8:25 PM $ 387.8
+0.00%
$ -- $ 120,572
8:24 PM $ 387.8
+0.00%
$ -- $ 120,572
8:23 PM $ 387.8
+0.00%
$ -- $ 120,572
8:22 PM $ 387.8
+0.00%
$ -- $ 120,572
8:21 PM $ 387.8
+0.00%
$ -- $ 120,572
8:20 PM $ 387.8
+0.00%
$ -- $ 120,572
8:19 PM $ 387.8
+0.00%
$ -- $ 120,572
8:18 PM $ 387.8
+0.00%
$ -- $ 120,572
8:17 PM $ 387.5
+0.00%
$ -- $ 120,089
8:16 PM $ 387.5
+0.00%
$ -- $ 120,089
8:15 PM $ 387.5
+0.00%
$ -- $ 120,089
8:14 PM $ 387.5
+0.00%
$ -- $ 120,089
8:13 PM $ 387.5
+0.00%
$ -- $ 120,089
8:12 PM $ 387.5
+0.00%
$ -- $ 120,089
8:11 PM $ 387.5
+0.00%
$ -- $ 120,089
8:10 PM $ 387.5
+0.00%
$ -- $ 120,245
8:09 PM $ 387.5
+0.00%
$ -- $ 120,245