Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 AM | $508.38 | -0.25% | ||
| Sep 3, 11 PM | $509.66 | +0.00% | ||
| Sep 3, 10 PM | $509.31 | -0.07% | ||
| Sep 3, 9 PM | $509.66 | -0.01% | ||
| Sep 3, 8 PM | $509.42 | -0.13% | ||
| Sep 3, 7 PM | $510.09 | -0.40% | ||
| Sep 3, 6 PM | $512.16 | +0.19% | ||
| Sep 3, 5 PM | $511.17 | -0.01% | ||
| Sep 3, 4 PM | $511.24 | -0.58% | ||
| Sep 3, 3 PM | $514.2 | +0.96% | ||
| Sep 3, 2 PM | $509.32 | -0.37% | ||
| Sep 3, 1 PM | $511.2 | +2.10% | ||
| Sep 3, 12 PM | $500.68 | +0.25% | ||
| Sep 3, 11 AM | $499.45 | +0.28% | ||
| Sep 3, 10 AM | $497.76 | -0.25% | ||
| Sep 3, 9 AM | $499.16 | +0.03% | ||
| Sep 3, 8 AM | $498.99 | +0.35% | ||
| Sep 3, 7 AM | $496.95 | -0.11% | ||
| Sep 3, 6 AM | $497.19 | +0.05% | ||
| Sep 3, 5 AM | $496.88 | -0.18% | ||
| Sep 3, 4 AM | $498.01 | +0.07% | ||
| Sep 3, 3 AM | $497.65 | -0.01% | ||
| Sep 3, 2 AM | $497.71 | +0.12% | ||
| Sep 3, 1 AM | $497.35 | +0.00% | ||
| Sep 3, 12 AM | $497.51 | -0.13% | ||
| Sep 2, 11 PM | $498.24 | +0.02% | ||
| Sep 2, 10 PM | $498.34 | +0.18% | ||
| Sep 2, 9 PM | $497.45 | -0.13% | ||
| Sep 2, 8 PM | $498.11 | +0.31% | ||
| Sep 2, 7 PM | $496.56 | +0.27% | ||
| Sep 2, 6 PM | $495.24 | -0.44% | ||
| Sep 2, 5 PM | $497.45 | +0.26% | ||
| Sep 2, 4 PM | $496.23 | +0.20% | ||
| Sep 2, 3 PM | $494.54 | -0.73% | ||
| Sep 2, 2 PM | $498.46 | -0.08% | ||
| Sep 2, 1 PM | $498.69 | -0.26% | ||
| Sep 2, 12 PM | $500.26 | +0.26% | ||
| Sep 2, 11 AM | $498.82 | +0.23% | ||
| Sep 2, 10 AM | $497.69 | +0.27% | ||
| Sep 2, 9 AM | $496.49 | -0.22% | ||
| Sep 2, 8 AM | $497.59 | -0.14% | ||
| Sep 2, 7 AM | $498.28 | -0.10% | ||
| Sep 2, 6 AM | $498.61 | -0.15% | ||
| Sep 2, 5 AM | $499.37 | +0.00% | ||
| Sep 2, 4 AM | $499.43 | -0.02% | ||
| Sep 2, 3 AM | $499.54 | -0.01% | ||
| Sep 2, 2 AM | $499.6 | -0.08% | ||
| Sep 2, 1 AM | $500 | -0.12% | ||
| Sep 2, 12 AM | $500.6 | +0.00% | ||
| Sep 1, 11 PM | $500.85 | +0.00% | ||