Microsoft (gStocks) Historical Data

MSFTG Page 25
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 386.9
+0.00%
$ -- $ 139,902
9:13 PM $ 387.9
+0.00%
$ -- $ 139,876
9:12 PM $ 387.9
+0.00%
$ -- $ 139,876
9:11 PM $ 387.9
+0.00%
$ -- $ 139,876
9:10 PM $ 387.9
+0.00%
$ -- $ 139,876
9:09 PM $ 387.7
+0.00%
$ -- $ 138,804
9:08 PM $ 387.7
+0.00%
$ -- $ 138,818
9:07 PM $ 387.7
+0.00%
$ -- $ 138,818
9:06 PM $ 387.7
+0.00%
$ -- $ 138,876
9:05 PM $ 387.8
+0.00%
$ -- $ 135,948
9:04 PM $ 387.7
+0.00%
$ -- $ 135,148
9:03 PM $ 387.7
+0.00%
$ -- $ 135,148
9:02 PM $ 387.7
+0.00%
$ -- $ 134,755
9:01 PM $ 387.7
+0.00%
$ -- $ 134,755
9:00 PM $ 387.7
+0.00%
$ -- $ 134,755
8:59 PM $ 387.7
+0.00%
$ -- $ 134,755
8:58 PM $ 387.7
+0.00%
$ -- $ 134,755
8:57 PM $ 387.5
+0.00%
$ -- $ 134,375
8:56 PM $ 387.5
+0.00%
$ -- $ 134,375
8:55 PM $ 387.5
+0.00%
$ -- $ 134,375
8:54 PM $ 387.5
+0.00%
$ -- $ 134,375
8:53 PM $ 387.5
+0.00%
$ -- $ 134,375
8:52 PM $ 387.5
+0.00%
$ -- $ 134,375
8:51 PM $ 387.5
+0.00%
$ -- $ 134,375
8:50 PM $ 387.5
+0.00%
$ -- $ 134,375
8:49 PM $ 387.4
+0.00%
$ -- $ 132,018
8:48 PM $ 387.4
+0.00%
$ -- $ 131,949
8:47 PM $ 387.4
+0.00%
$ -- $ 131,375
8:46 PM $ 387.4
+0.00%
$ -- $ 131,375
8:45 PM $ 387.4
+0.00%
$ -- $ 131,461
8:44 PM $ 387.4
+0.00%
$ -- $ 131,461
8:43 PM $ 387.6
+0.00%
$ -- $ 128,222
8:42 PM $ 387.6
+0.00%
$ -- $ 128,096
8:41 PM $ 387.6
+0.00%
$ -- $ 128,096
8:40 PM $ 387.6
+0.00%
$ -- $ 128,096
8:39 PM $ 387.6
+0.00%
$ -- $ 128,096
8:38 PM $ 387.4
+0.00%
$ -- $ 127,519
8:37 PM $ 387.4
+0.00%
$ -- $ 127,519
8:36 PM $ 387.9
+0.00%
$ -- $ 126,054
8:35 PM $ 387.9
+0.00%
$ -- $ 126,062
8:34 PM $ 387.6
+0.00%
$ -- $ 125,716
8:33 PM $ 387.6
+0.00%
$ -- $ 125,716
8:32 PM $ 387.6
+0.00%
$ -- $ 125,716
8:31 PM $ 387.6
+0.00%
$ -- $ 125,716
8:30 PM $ 387.7
+0.00%
$ -- $ 123,253
8:29 PM $ 387.7
+0.00%
$ -- $ 123,253
8:28 PM $ 387.7
+0.00%
$ -- $ 123,253
8:27 PM $ 387.7
+0.00%
$ -- $ 123,253
8:26 PM $ 387.7
+0.00%
$ -- $ 123,253
8:25 PM $ 387.8
+0.00%
$ -- $ 120,572