Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (gStocks) Historical Data

MSFTG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $500.85
+0.00%
$-- $901,536
Sep 1, 10 PM $500.85
+0.02%
$-- $895,674
Sep 1, 9 PM $500.76
-0.10%
$-- $879,160
Sep 1, 8 PM $501.25
+0.09%
$-- $875,563
Sep 1, 7 PM $500.78
-0.13%
$-- $880,974
Sep 1, 6 PM $501.41
-0.03%
$-- $897,362
Sep 1, 5 PM $501.58
+0.15%
$-- $886,314
Sep 1, 4 PM $500.83
-0.02%
$-- $885,078
Sep 1, 3 PM $500.93
-0.19%
$-- $876,274
Sep 1, 2 PM $501.88
-0.04%
$-- $867,334
Sep 1, 1 PM $502.06
+0.27%
$-- $886,404
Sep 1, 12 PM $500.61
-0.35%
$-- $912,687
Sep 1, 11 AM $502.37
+0.04%
$-- $903,454
Sep 1, 10 AM $502.15
+0.17%
$-- $907,313
Sep 1, 9 AM $501.29
-0.14%
$-- $884,375
Sep 1, 8 AM $502.51
-0.57%
$-- $882,534
Sep 1, 7 AM $505.37
-0.13%
$-- $871,644
Sep 1, 6 AM $506.41
-0.08%
$-- $877,601
Sep 1, 5 AM $506.8
+0.14%
$-- $859,593
Sep 1, 4 AM $506.08
-0.08%
$-- $838,337
Sep 1, 3 AM $506.52
-0.16%
$-- $812,666
Sep 1, 2 AM $507.19
-0.08%
$-- $798,574
Sep 1, 1 AM $507.58
-0.08%
$-- $789,379
Sep 1, 12 AM $508.01
+0.09%
$-- $778,483
Aug 31, 11 PM $507.57
-0.04%
$-- $750,990
Aug 31, 10 PM $507.6
+0.03%
$-- $721,254
Aug 31, 9 PM $507.46
-0.04%
$-- $683,447
Aug 31, 8 PM $507.67
+0.13%
$-- $644,278
Aug 31, 7 PM $507
-0.77%
$-- $598,724
Aug 31, 6 PM $510.63
-0.05%
$-- $548,535
Aug 31, 5 PM $510.9
-0.16%
$-- $522,309
Aug 31, 4 PM $511.72
+0.30%
$-- $502,736
Aug 31, 3 PM $510.19
-0.07%
$-- $473,487
Aug 31, 2 PM $510
+0.15%
$-- $436,160
Aug 31, 1 PM $509.29
+0.07%
$-- $377,471
Aug 31, 12 PM $508.93
+0.01%
$-- $325,282
Aug 31, 11 AM $508.9
-0.31%
$-- $295,981
Aug 31, 10 AM $510
-0.01%
$-- $236,684
Aug 31, 9 AM $510.05
+0.06%
$-- $213,236
Aug 31, 8 AM $509.74
-0.24%
$-- $162,908
Aug 31, 7 AM $510.45
-0.22%
$-- $137,576
Aug 31, 6 AM $511.37
+0.24%
$-- $105,612
Aug 31, 5 AM $510.16
-0.14%
$-- $85,471
Aug 31, 4 AM $510.87
+0.15%
$-- $72,910
Aug 31, 3 AM $509.79
-0.06%
$-- $58,420
Aug 31, 2 AM $510.08
+0.06%
$-- $43,389
Aug 31, 1 AM $509.79
+0.00%
$-- $32,500
Aug 31, 12 AM $509.81
-0.41%
$-- $21,497
Aug 30, 11 PM $511.9
-0.43%
$-- $12,422
Aug 30, 10 PM $514.09
-0.19%
$-- $12,592