Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 10 PM | $514.09 | -0.19% | ||
| Aug 30, 9 PM | $515.07 | +0.00% | ||
| Aug 30, 8 PM | $515.07 | +0.00% | ||
| Aug 30, 7 PM | $515.07 | -0.03% | ||
| Aug 30, 6 PM | $515.21 | -0.09% | ||
| Aug 30, 5 PM | $515.65 | +0.01% | ||
| Aug 30, 4 PM | $515.58 | +0.00% | ||
| Aug 30, 3 PM | $515.58 | +0.00% | ||
| Aug 30, 2 PM | $515.58 | -0.04% | ||
| Aug 30, 1 PM | $515.5 | +0.02% | ||
| Aug 30, 12 PM | $515.4 | -0.02% | ||
| Aug 30, 11 AM | $515.51 | +0.12% | ||
| Aug 30, 10 AM | $514.87 | -0.05% | ||
| Aug 30, 9 AM | $515.11 | +0.06% | ||
| Aug 30, 8 AM | $514.82 | -0.06% | ||
| Aug 30, 7 AM | $515.12 | +0.12% | ||
| Aug 30, 6 AM | $514.52 | -0.08% | ||
| Aug 30, 5 AM | $514.93 | +0.10% | ||
| Aug 30, 4 AM | $514.42 | +0.01% | ||
| Aug 30, 3 AM | $514.38 | -0.08% | ||
| Aug 30, 2 AM | $514.8 | +0.06% | ||
| Aug 30, 1 AM | $514.49 | -0.11% | ||
| Aug 30, 12 AM | $515.04 | -0.03% | ||
| Aug 29, 11 PM | $515.22 | -0.03% | ||
| Aug 29, 10 PM | $515.39 | +0.01% | ||
| Aug 29, 9 PM | $515.35 | +0.07% | ||
| Aug 29, 8 PM | $514.98 | -0.07% | ||
| Aug 29, 7 PM | $515.35 | +0.08% | ||
| Aug 29, 6 PM | $514.94 | +0.08% | ||
| Aug 29, 5 PM | $514.54 | -0.02% | ||
| Aug 29, 4 PM | $514.62 | +0.00% | ||
| Aug 29, 3 PM | $514.61 | -0.04% | ||
| Aug 29, 2 PM | $514.82 | +0.03% | ||
| Aug 29, 1 PM | $514.16 | +0.04% | ||
| Aug 29, 12 PM | $513.98 | -0.07% | ||
| Aug 29, 11 AM | $514.32 | -0.15% | ||
| Aug 29, 10 AM | $515.08 | +0.06% | ||
| Aug 29, 9 AM | $514.75 | -0.01% | ||
| Aug 29, 8 AM | $514.81 | -0.04% | ||
| Aug 29, 7 AM | $515 | +0.09% | ||
| Aug 29, 6 AM | $514.52 | +0.09% | ||
| Aug 29, 5 AM | $514.05 | +0.05% | ||
| Aug 29, 4 AM | $513.77 | -0.03% | ||
| Aug 29, 3 AM | $513.94 | +0.13% | ||
| Aug 29, 2 AM | $513.26 | -0.04% | ||
| Aug 29, 1 AM | $513.44 | +0.09% | ||
| Aug 29, 12 AM | $512.97 | +0.02% | ||
| Aug 28, 11 PM | $512.85 | +0.16% | ||
| Aug 28, 10 PM | $512.05 | -0.12% | ||
| Aug 28, 9 PM | $512.97 | -0.09% | ||