Microsoft (gStocks) Historical Data

MSFTG Page 27
Download
Date Close Price change Market cap Trading volume
4:29 AM $483.19
+0.00%
$-- $119,964
4:28 AM $483.18
+0.00%
$-- $119,425
4:27 AM $483.29
+0.00%
$-- $113,866
4:26 AM $483.18
+0.00%
$-- $113,749
4:25 AM $483.18
+0.00%
$-- $113,749
4:24 AM $483.22
+0.00%
$-- $113,134
4:23 AM $483.28
+0.00%
$-- $112,959
4:22 AM $483.28
+0.00%
$-- $112,959
4:21 AM $483.28
+0.00%
$-- $112,959
4:20 AM $483.18
+0.00%
$-- $112,210
4:19 AM $483.17
+0.00%
$-- $112,195
4:18 AM $483.17
+0.00%
$-- $112,441
4:17 AM $483.17
+0.00%
$-- $112,441
4:16 AM $483.23
+0.00%
$-- $111,900
4:15 AM $483.18
+0.00%
$-- $111,788
4:14 AM $483.18
+0.00%
$-- $111,817
4:13 AM $483.18
+0.00%
$-- $111,817
4:12 AM $483.18
+0.00%
$-- $111,817
4:11 AM $483.15
+0.00%
$-- $111,447
4:10 AM $483.18
+0.00%
$-- $109,947
4:09 AM $483.18
+0.00%
$-- $109,976
4:08 AM $483.18
+0.00%
$-- $109,976
4:07 AM $483.18
+0.00%
$-- $110,018
4:06 AM $483.18
+0.00%
$-- $110,018
4:05 AM $483.18
+0.00%
$-- $110,018
4:04 AM $483.18
+0.00%
$-- $110,033
4:03 AM $483.18
+0.00%
$-- $110,033
4:02 AM $483.18
+0.00%
$-- $110,033
4:01 AM $483.18
+0.00%
$-- $110,033
4:00 AM $482.87
+0.00%
$-- $108,646
3:59 AM $482.87
+0.00%
$-- $108,666
3:58 AM $483.03
+0.00%
$-- $108,574
3:57 AM $483.04
+0.00%
$-- $108,446
3:56 AM $483.18
+0.00%
$-- $105,925
3:55 AM $483.28
+0.00%
$-- $105,837
3:54 AM $483.22
+0.00%
$-- $105,611
3:53 AM $483.22
+0.00%
$-- $105,611
3:52 AM $483.44
+0.00%
$-- $104,483
3:51 AM $483.44
+0.00%
$-- $104,483
3:50 AM $483.44
+0.00%
$-- $104,483
3:49 AM $483.44
+0.00%
$-- $104,512
3:48 AM $483.29
+0.00%
$-- $104,380
3:47 AM $483.29
+0.00%
$-- $104,380
3:46 AM $483.29
+0.00%
$-- $104,380
3:45 AM $483.56
+0.00%
$-- $102,947
3:44 AM $483.56
+0.00%
$-- $103,001
3:43 AM $483.55
+0.00%
$-- $102,162
3:42 AM $483.55
+0.00%
$-- $102,162
3:41 AM $483.65
+0.00%
$-- $102,111
3:40 AM $483.65
+0.00%
$-- $102,111