Microsoft (gStocks) Historical Data

MSFTG Page 27
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 387.3
+0.00%
$ -- $ 144,533
9:48 PM $ 387.7
+0.00%
$ -- $ 142,979
9:47 PM $ 387.4
+0.00%
$ -- $ 142,741
9:46 PM $ 387.8
+0.00%
$ -- $ 142,081
9:45 PM $ 387.8
+0.00%
$ -- $ 142,081
9:44 PM $ 387.8
+0.00%
$ -- $ 142,087
9:43 PM $ 387.8
+0.00%
$ -- $ 142,087
9:42 PM $ 387.8
+0.00%
$ -- $ 142,087
9:41 PM $ 387.8
+0.00%
$ -- $ 142,087
9:40 PM $ 387.8
+0.00%
$ -- $ 142,087
9:39 PM $ 388
+0.00%
$ -- $ 141,967
9:38 PM $ 388
+0.00%
$ -- $ 141,973
9:37 PM $ 388
+0.00%
$ -- $ 141,973
9:36 PM $ 388
+0.00%
$ -- $ 141,973
9:35 PM $ 388
+0.00%
$ -- $ 141,973
9:34 PM $ 388
+0.00%
$ -- $ 141,973
9:33 PM $ 388
+0.00%
$ -- $ 141,973
9:32 PM $ 388
+0.00%
$ -- $ 142,012
9:31 PM $ 388
+0.00%
$ -- $ 142,012
9:30 PM $ 388
+0.00%
$ -- $ 142,012
9:29 PM $ 387.6
+0.00%
$ -- $ 141,785
9:28 PM $ 387.6
+0.00%
$ -- $ 141,785
9:27 PM $ 387.6
+0.00%
$ -- $ 141,785
9:26 PM $ 387.6
+0.00%
$ -- $ 141,833
9:25 PM $ 387.6
+0.00%
$ -- $ 141,833
9:24 PM $ 387.6
+0.00%
$ -- $ 141,897
9:23 PM $ 387.5
+0.00%
$ -- $ 140,942
9:22 PM $ 387.5
+0.00%
$ -- $ 140,942
9:21 PM $ 387.5
+0.00%
$ -- $ 140,942
9:20 PM $ 387.5
+0.00%
$ -- $ 140,953
9:19 PM $ 387.5
+0.00%
$ -- $ 140,401
9:18 PM $ 386.9
+0.00%
$ -- $ 139,902
9:17 PM $ 386.9
+0.00%
$ -- $ 139,902
9:16 PM $ 386.9
+0.00%
$ -- $ 139,902
9:15 PM $ 386.9
+0.00%
$ -- $ 139,902
9:14 PM $ 386.9
+0.00%
$ -- $ 139,902
9:13 PM $ 387.9
+0.00%
$ -- $ 139,876
9:12 PM $ 387.9
+0.00%
$ -- $ 139,876
9:11 PM $ 387.9
+0.00%
$ -- $ 139,876
9:10 PM $ 387.9
+0.00%
$ -- $ 139,876
9:09 PM $ 387.7
+0.00%
$ -- $ 138,804
9:08 PM $ 387.7
+0.00%
$ -- $ 138,818
9:07 PM $ 387.7
+0.00%
$ -- $ 138,818
9:06 PM $ 387.7
+0.00%
$ -- $ 138,876
9:05 PM $ 387.8
+0.00%
$ -- $ 135,948
9:04 PM $ 387.7
+0.00%
$ -- $ 135,148
9:03 PM $ 387.7
+0.00%
$ -- $ 135,148
9:02 PM $ 387.7
+0.00%
$ -- $ 134,755
9:01 PM $ 387.7
+0.00%
$ -- $ 134,755
9:00 PM $ 387.7
+0.00%
$ -- $ 134,755