Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (gStocks) Historical Data

MSFTG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $496.65
+0.40%
$-- $828,411
Aug 26, 6 PM $494.67
+0.06%
$-- $828,403
Aug 26, 5 PM $494.75
+0.09%
$-- $838,262
Aug 26, 4 PM $494
-0.04%
$-- $849,892
Aug 26, 3 PM $494.2
-0.21%
$-- $853,018
Aug 26, 2 PM $495.26
+0.05%
$-- $854,461
Aug 26, 1 PM $494.54
+1.31%
$-- $871,910
Aug 26, 12 PM $488.15
+0.08%
$-- $864,915
Aug 26, 11 AM $487.85
-0.08%
$-- $851,022
Aug 26, 10 AM $488.26
+0.05%
$-- $833,754
Aug 26, 9 AM $488.03
-0.09%
$-- $840,452
Aug 26, 8 AM $488.49
-0.02%
$-- $839,413
Aug 26, 7 AM $488.54
-0.37%
$-- $809,794
Aug 26, 6 AM $490.33
+0.17%
$-- $797,805
Aug 26, 5 AM $489.8
+0.06%
$-- $779,828
Aug 26, 4 AM $489.46
-0.06%
$-- $790,047
Aug 26, 3 AM $489.77
+0.00%
$-- $819,664
Aug 26, 2 AM $489.75
+0.29%
$-- $829,391
Aug 26, 1 AM $488.59
+0.01%
$-- $824,681
Aug 26, 12 AM $488.48
-0.25%
$-- $817,076
Aug 25, 11 PM $489.69
-0.23%
$-- $817,537
Aug 25, 10 PM $490.81
+0.00%
$-- $818,948
Aug 25, 9 PM $491.06
+0.04%
$-- $815,243
Aug 25, 8 PM $490.69
-0.21%
$-- $812,622
Aug 25, 7 PM $491.71
+0.27%
$-- $812,731
Aug 25, 6 PM $490.4
+0.09%
$-- $806,866
Aug 25, 5 PM $489.9
+0.17%
$-- $797,588
Aug 25, 4 PM $489.07
-0.07%
$-- $788,568
Aug 25, 3 PM $489.24
+0.03%
$-- $790,963
Aug 25, 2 PM $489.31
+0.34%
$-- $779,087
Aug 25, 1 PM $487.12
+0.58%
$-- $813,494
Aug 25, 12 PM $484.29
-0.10%
$-- $877,791
Aug 25, 11 AM $485.2
-0.23%
$-- $860,123
Aug 25, 10 AM $486.34
-0.14%
$-- $869,295
Aug 25, 9 AM $486.98
+0.21%
$-- $876,342
Aug 25, 8 AM $485.97
-0.03%
$-- $860,796
Aug 25, 7 AM $486.12
-0.06%
$-- $864,363
Aug 25, 6 AM $486.42
-0.01%
$-- $874,065
Aug 25, 5 AM $486.46
-0.07%
$-- $902,895
Aug 25, 4 AM $486.82
+0.00%
$-- $912,239
Aug 25, 3 AM $486.83
+0.04%
$-- $902,127
Aug 25, 2 AM $486.64
-0.10%
$-- $890,279
Aug 25, 1 AM $487.13
+0.02%
$-- $882,948
Aug 25, 12 AM $487.06
-0.10%
$-- $870,937
Aug 24, 11 PM $487.3
-0.03%
$-- $869,093
Aug 24, 10 PM $487.34
+0.05%
$-- $837,178
Aug 24, 9 PM $487.08
-0.04%
$-- $808,003
Aug 24, 8 PM $487.29
-0.25%
$-- $769,634
Aug 24, 7 PM $488.52
+0.15%
$-- $739,308
Aug 24, 6 PM $487.77
-0.03%
$-- $702,009