Microsoft (gStocks) Historical Data

MSFTG Page 30
Download
Date Close Price change Market cap Trading volume
4:18 AM $483.17
+0.00%
$-- $112,441
4:17 AM $483.17
+0.00%
$-- $112,441
4:16 AM $483.23
+0.00%
$-- $111,900
4:15 AM $483.18
+0.00%
$-- $111,788
4:14 AM $483.18
+0.00%
$-- $111,817
4:13 AM $483.18
+0.00%
$-- $111,817
4:12 AM $483.18
+0.00%
$-- $111,817
4:11 AM $483.15
+0.00%
$-- $111,447
4:10 AM $483.18
+0.00%
$-- $109,947
4:09 AM $483.18
+0.00%
$-- $109,976
4:08 AM $483.18
+0.00%
$-- $109,976
4:07 AM $483.18
+0.00%
$-- $110,018
4:06 AM $483.18
+0.00%
$-- $110,018
4:05 AM $483.18
+0.00%
$-- $110,018
4:04 AM $483.18
+0.00%
$-- $110,033
4:03 AM $483.18
+0.00%
$-- $110,033
4:02 AM $483.18
+0.00%
$-- $110,033
4:01 AM $483.18
+0.00%
$-- $110,033
4:00 AM $482.87
+0.00%
$-- $108,646
Download