Microsoft (gStocks) Historical Data

MSFTG Page 30
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 387.7
+0.00%
$ -- $ 154,124
10:20 PM $ 387.7
+0.00%
$ -- $ 153,919
10:19 PM $ 387.8
+0.00%
$ -- $ 153,697
10:18 PM $ 387.8
+0.00%
$ -- $ 153,697
10:17 PM $ 387.8
+0.00%
$ -- $ 153,727
10:16 PM $ 387.8
+0.00%
$ -- $ 153,799
10:15 PM $ 387.7
+0.00%
$ -- $ 153,633
10:14 PM $ 388
+0.00%
$ -- $ 152,594
10:13 PM $ 388.1
+0.00%
$ -- $ 150,781
10:12 PM $ 388.1
+0.00%
$ -- $ 150,781
10:11 PM $ 388.1
+0.00%
$ -- $ 150,829
10:10 PM $ 387.7
+0.00%
$ -- $ 150,752
10:09 PM $ 387.8
+0.00%
$ -- $ 150,559
10:08 PM $ 387.8
+0.00%
$ -- $ 150,559
10:07 PM $ 387.8
+0.00%
$ -- $ 150,559
10:06 PM $ 387.7
+0.00%
$ -- $ 150,406
10:05 PM $ 387.6
+0.00%
$ -- $ 150,398
10:04 PM $ 387.6
+0.00%
$ -- $ 150,398
10:03 PM $ 387.6
+0.00%
$ -- $ 150,405
10:02 PM $ 387.6
+0.00%
$ -- $ 150,405
10:01 PM $ 387.6
+0.00%
$ -- $ 150,009
10:00 PM $ 387.6
+0.00%
$ -- $ 150,009
Download