Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $497.27
-0.08%
$-- $10,413
Aug 16, 1 PM $497.74
+0.02%
$-- $11,086
Aug 16, 12 PM $497.62
+0.10%
$-- $12,993
Aug 16, 11 AM $497.12
+0.00%
$-- $13,414
Aug 16, 10 AM $497.12
-0.01%
$-- $13,597
Aug 16, 9 AM $497.16
+0.02%
$-- $14,220
Aug 16, 8 AM $497.05
+0.05%
$-- $14,645
Aug 16, 7 AM $496.79
-0.02%
$-- $14,270
Aug 16, 6 AM $496.9
+0.16%
$-- $14,332
Aug 16, 5 AM $496.12
+0.01%
$-- $13,816
Aug 16, 4 AM $496.06
-0.04%
$-- $13,937
Aug 16, 3 AM $496.25
-0.03%
$-- $14,155
Aug 16, 2 AM $496.4
+0.05%
$-- $13,423
Aug 16, 1 AM $496.16
-0.09%
$-- $13,185
Aug 16, 12 AM $496.62
+0.00%
$-- $13,280
Aug 15, 11 PM $496.62
+0.05%
$-- $16,317
Aug 15, 10 PM $496.37
-0.03%
$-- $46,685
Aug 15, 9 PM $496.54
-0.01%
$-- $89,917
Aug 15, 8 PM $496.6
-0.01%
$-- $126,284
Aug 15, 7 PM $496.64
+0.11%
$-- $147,085
Aug 15, 6 PM $496.11
+0.00%
$-- $167,641
Aug 15, 5 PM $496.11
-0.02%
$-- $196,254
Aug 15, 4 PM $496.21
-0.01%
$-- $236,622
Aug 15, 3 PM $496.27
-0.03%
$-- $270,567
Aug 15, 2 PM $496.42
-0.02%
$-- $306,185
Aug 15, 1 PM $496.52
+0.00%
$-- $331,573
Aug 15, 12 PM $496.5
-0.01%
$-- $357,988
Aug 15, 11 AM $496.56
+0.03%
$-- $398,906
Aug 15, 10 AM $496.4
-0.02%
$-- $433,887
Aug 15, 9 AM $496.52
+0.01%
$-- $473,172
Aug 15, 8 AM $496.48
+0.00%
$-- $499,605
Aug 15, 7 AM $496.48
+0.01%
$-- $526,790
Aug 15, 6 AM $496.42
-0.02%
$-- $562,728
Aug 15, 5 AM $496.52
+0.01%
$-- $589,233
Aug 15, 4 AM $496.49
+0.04%
$-- $620,571
Aug 15, 3 AM $496.27
+0.00%
$-- $647,818
Aug 15, 2 AM $496.27
+0.02%
$-- $671,832
Aug 15, 1 AM $496.16
-0.01%
$-- $686,931
Aug 15, 12 AM $496.23
+0.06%
$-- $713,436
Aug 14, 11 PM $495.94
+0.05%
$-- $746,845
Aug 14, 10 PM $495.86
-0.03%
$-- $760,061
Aug 14, 9 PM $496.03
+0.14%
$-- $749,555
Aug 14, 8 PM $495.39
+0.01%
$-- $772,239
Aug 14, 7 PM $495.32
-0.12%
$-- $782,243
Aug 14, 6 PM $495.9
-0.14%
$-- $799,041
Aug 14, 5 PM $496.58
-0.12%
$-- $798,160
Aug 14, 4 PM $497.31
-0.25%
$-- $785,814
Aug 14, 3 PM $498.56
-0.16%
$-- $794,914
Aug 14, 2 PM $499.35
+0.06%
$-- $793,032
Aug 14, 1 PM $498.66
+0.11%
$-- $821,084