Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $498.66
+0.11%
$-- $821,084
Aug 14, 12 PM $498.12
+0.29%
$-- $810,025
Aug 14, 11 AM $496.66
+0.08%
$-- $811,189
Aug 14, 10 AM $496.25
-0.01%
$-- $814,198
Aug 14, 9 AM $496.29
+0.02%
$-- $809,216
Aug 14, 8 AM $496.2
-0.07%
$-- $834,672
Aug 14, 7 AM $496.95
+0.29%
$-- $840,978
Aug 14, 6 AM $495.5
+0.04%
$-- $834,682
Aug 14, 5 AM $495.59
-0.10%
$-- $835,701
Aug 14, 4 AM $496.08
-0.04%
$-- $832,893
Aug 14, 3 AM $496.29
+0.00%
$-- $826,656
Aug 14, 2 AM $496.28
+0.01%
$-- $824,070
Aug 14, 1 AM $496.36
-0.10%
$-- $839,054
Aug 14, 12 AM $496.48
+0.00%
$-- $832,548
Aug 13, 11 PM $496.49
+0.07%
$-- $830,697
Aug 13, 10 PM $496.13
-0.09%
$-- $823,625
Aug 13, 9 PM $496.59
+0.09%
$-- $833,435
Aug 13, 8 PM $496.15
-0.16%
$-- $804,031
Aug 13, 7 PM $496.95
-0.05%
$-- $798,272
Aug 13, 6 PM $496.7
+0.33%
$-- $786,044
Aug 13, 5 PM $495.07
+0.03%
$-- $791,864
Aug 13, 4 PM $494.94
-0.15%
$-- $789,532
Aug 13, 3 PM $495.67
-0.47%
$-- $768,106
Aug 13, 2 PM $498.06
-0.26%
$-- $760,549
Aug 13, 1 PM $499.52
+0.56%
$-- $739,966
Aug 13, 12 PM $496.76
+0.51%
$-- $745,228
Aug 13, 11 AM $494.13
+0.10%
$-- $741,980
Aug 13, 10 AM $493.6
+0.11%
$-- $751,484
Aug 13, 9 AM $493.07
+0.00%
$-- $745,471
Aug 13, 8 AM $492.98
+0.33%
$-- $721,241
Aug 13, 7 AM $491.34
+0.27%
$-- $722,950
Aug 13, 6 AM $490
-0.10%
$-- $720,934
Aug 13, 5 AM $490.51
+0.01%
$-- $721,981
Aug 13, 4 AM $490.45
-0.02%
$-- $707,625
Aug 13, 3 AM $490.86
+0.00%
$-- $727,880
Aug 13, 2 AM $490.85
+0.17%
$-- $727,643
Aug 13, 1 AM $490
-0.01%
$-- $726,935
Aug 13, 12 AM $490.06
-0.02%
$-- $742,889
Aug 12, 11 PM $490.02
-0.34%
$-- $744,117
Aug 12, 10 PM $491.69
-0.15%
$-- $751,084
Aug 12, 9 PM $492.43
-0.04%
$-- $751,793
Aug 12, 8 PM $492.58
-0.12%
$-- $746,023
Aug 12, 7 PM $493.18
-0.05%
$-- $749,803
Aug 12, 6 PM $493.41
+0.13%
$-- $755,153
Aug 12, 5 PM $492.37
-0.51%
$-- $749,908
Aug 12, 4 PM $494.87
+0.21%
$-- $740,398
Aug 12, 3 PM $493.82
-0.22%
$-- $738,721
Aug 12, 2 PM $494.93
+0.15%
$-- $745,481
Aug 12, 1 PM $494.21
-1.26%
$-- $760,433
Aug 12, 12 PM $500.52
-0.06%
$-- $777,858