Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $500.52
-0.06%
$-- $777,858
Aug 12, 11 AM $500.74
+0.01%
$-- $755,579
Aug 12, 10 AM $500.71
+0.08%
$-- $738,721
Aug 12, 9 AM $500.3
+0.10%
$-- $747,124
Aug 12, 8 AM $499.82
-0.27%
$-- $744,788
Aug 12, 7 AM $501.15
-0.22%
$-- $730,407
Aug 12, 6 AM $502.26
+0.03%
$-- $730,113
Aug 12, 5 AM $502
-0.01%
$-- $719,859
Aug 12, 4 AM $502.04
+0.03%
$-- $747,111
Aug 12, 3 AM $501.89
-0.14%
$-- $734,005
Aug 12, 2 AM $502.61
+0.03%
$-- $736,044
Aug 12, 1 AM $502.29
-0.20%
$-- $728,884
Aug 12, 12 AM $503.3
+0.17%
$-- $723,036
Aug 11, 11 PM $502.43
-0.02%
$-- $718,509
Aug 11, 10 PM $502.51
-0.03%
$-- $705,283
Aug 11, 9 PM $502.41
-0.03%
$-- $699,859
Aug 11, 8 PM $502.57
-0.33%
$-- $697,945
Aug 11, 7 PM $504.24
+0.10%
$-- $705,909
Aug 11, 6 PM $503.76
+0.00%
$-- $703,120
Aug 11, 5 PM $503.9
+0.27%
$-- $693,196
Aug 11, 4 PM $502.56
+0.24%
$-- $702,265
Aug 11, 3 PM $501.34
-0.64%
$-- $709,533
Aug 11, 2 PM $504.56
+0.49%
$-- $706,622
Aug 11, 1 PM $502.09
-0.71%
$-- $682,676
Aug 11, 12 PM $505.66
+0.13%
$-- $669,304
Aug 11, 11 AM $505.02
-0.36%
$-- $686,156
Aug 11, 10 AM $506.8
+0.26%
$-- $695,438
Aug 11, 9 AM $505.68
+0.06%
$-- $686,319
Aug 11, 8 AM $505.16
-0.07%
$-- $696,500
Aug 11, 7 AM $505.5
-0.01%
$-- $696,899
Aug 11, 6 AM $505.55
-0.15%
$-- $689,978
Aug 11, 5 AM $506.33
-0.08%
$-- $700,773
Aug 11, 4 AM $506.72
-0.02%
$-- $672,692
Aug 11, 3 AM $506.83
-0.04%
$-- $684,059
Aug 11, 2 AM $507.02
+0.06%
$-- $683,455
Aug 11, 1 AM $506.7
-0.07%
$-- $683,567
Aug 11, 12 AM $507.07
+0.19%
$-- $664,651
Aug 10, 11 PM $506.05
-0.13%
$-- $639,084
Aug 10, 10 PM $506.71
+0.04%
$-- $609,174
Aug 10, 9 PM $506.5
+0.02%
$-- $575,489
Aug 10, 8 PM $506.4
-0.07%
$-- $550,144
Aug 10, 7 PM $506.74
+0.01%
$-- $514,378
Aug 10, 6 PM $506.71
-0.03%
$-- $486,910
Aug 10, 5 PM $507.12
-0.36%
$-- $466,492
Aug 10, 4 PM $507.51
-0.64%
$-- $440,832
Aug 10, 3 PM $510.76
+0.23%
$-- $414,712
Aug 10, 2 PM $509.59
+0.62%
$-- $383,856
Aug 10, 1 PM $506.47
+0.71%
$-- $359,625
Aug 10, 12 PM $500.09
+0.22%
$-- $334,433
Aug 10, 11 AM $498.95
-0.19%
$-- $298,377