Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 11 AM | $498.95 | -0.19% | ||
| Aug 10, 10 AM | $499.9 | +0.04% | ||
| Aug 10, 9 AM | $499.7 | +0.14% | ||
| Aug 10, 8 AM | $499.01 | -0.30% | ||
| Aug 10, 7 AM | $500.5 | +0.05% | ||
| Aug 10, 6 AM | $500.24 | -0.14% | ||
| Aug 10, 5 AM | $500.93 | +0.21% | ||
| Aug 10, 4 AM | $499.92 | +0.01% | ||
| Aug 10, 3 AM | $499.85 | -0.03% | ||
| Aug 10, 2 AM | $500 | -0.06% | ||
| Aug 10, 1 AM | $500.28 | +0.28% | ||
| Aug 10, 12 AM | $498.89 | -0.24% | ||
| Aug 9, 11 PM | $500.09 | +0.10% | ||
| Aug 9, 10 PM | $499.59 | -0.16% | ||
| Aug 9, 9 PM | $500.38 | -0.06% | ||
| Aug 9, 8 PM | $500.69 | +0.02% | ||
| Aug 9, 7 PM | $500.6 | -0.02% | ||
| Aug 9, 6 PM | $500.68 | -0.03% | ||
| Aug 9, 5 PM | $500.84 | -0.04% | ||
| Aug 9, 4 PM | $501.02 | -0.02% | ||
| Aug 9, 3 PM | $501.14 | +0.01% | ||
| Aug 9, 2 PM | $501.11 | +0.02% | ||
| Aug 9, 1 PM | $501.01 | +0.07% | ||
| Aug 9, 12 PM | $500.47 | -0.09% | ||
| Aug 9, 11 AM | $500.93 | -0.03% | ||
| Aug 9, 10 AM | $501.1 | +0.08% | ||
| Aug 9, 9 AM | $500.68 | -0.09% | ||
| Aug 9, 8 AM | $501.14 | -0.04% | ||
| Aug 9, 7 AM | $501.34 | +0.00% | ||
| Aug 9, 6 AM | $501.34 | -0.03% | ||
| Aug 9, 5 AM | $501.47 | +0.06% | ||
| Aug 9, 4 AM | $501.16 | +0.16% | ||
| Aug 9, 3 AM | $500.36 | +0.05% | ||
| Aug 9, 2 AM | $500.11 | -0.03% | ||
| Aug 9, 1 AM | $500.27 | +0.00% | ||
| Aug 9, 12 AM | $500.27 | +0.03% | ||
| Aug 8, 11 PM | $500.13 | +0.00% | ||
| Aug 8, 10 PM | $500.12 | +0.01% | ||
| Aug 8, 9 PM | $500.09 | +0.02% | ||
| Aug 8, 8 PM | $500.01 | +0.01% | ||
| Aug 8, 7 PM | $499.98 | +0.00% | ||
| Aug 8, 6 PM | $499.99 | -0.05% | ||
| Aug 8, 5 PM | $500.23 | +0.02% | ||
| Aug 8, 4 PM | $500.13 | +0.03% | ||
| Aug 8, 3 PM | $499.97 | +0.01% | ||
| Aug 8, 2 PM | $499.94 | +0.01% | ||
| Aug 8, 1 PM | $499.88 | +0.00% | ||
| Aug 8, 12 PM | $499.88 | +0.07% | ||
| Aug 8, 11 AM | $499.52 | -0.05% | ||
| Aug 8, 10 AM | $499.79 | -0.11% | ||