Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $500.34
+0.07%
$-- $408,087
Aug 8, 8 AM $500.01
+0.13%
$-- $438,087
Aug 8, 7 AM $499.36
-0.08%
$-- $461,859
Aug 8, 6 AM $499.78
-0.01%
$-- $485,057
Aug 8, 5 AM $499.81
-0.07%
$-- $499,580
Aug 8, 4 AM $500.18
+0.00%
$-- $511,649
Aug 8, 3 AM $500.2
-0.04%
$-- $535,763
Aug 8, 2 AM $500.42
-0.07%
$-- $569,220
Aug 8, 1 AM $500.78
+0.06%
$-- $613,748
Aug 8, 12 AM $500.49
+0.06%
$-- $631,194
Aug 7, 11 PM $500.21
-0.02%
$-- $651,963
Aug 7, 10 PM $500.29
-0.05%
$-- $665,314
Aug 7, 9 PM $500.53
-0.03%
$-- $664,649
Aug 7, 8 PM $500.69
-0.05%
$-- $672,115
Aug 7, 7 PM $500.96
+0.15%
$-- $667,546
Aug 7, 6 PM $500.19
-0.20%
$-- $669,609
Aug 7, 5 PM $501.19
-0.15%
$-- $671,448
Aug 7, 4 PM $501.95
-0.48%
$-- $677,718
Aug 7, 3 PM $504.37
+0.00%
$-- $683,171
Aug 7, 2 PM $504.36
+0.29%
$-- $702,863
Aug 7, 1 PM $502.91
+0.91%
$-- $713,550
Aug 7, 12 PM $498.37
-0.04%
$-- $745,864
Aug 7, 11 AM $498.57
-0.02%
$-- $741,143
Aug 7, 10 AM $498.65
+0.04%
$-- $753,204
Aug 7, 9 AM $498.43
+0.03%
$-- $774,986
Aug 7, 8 AM $498.28
-0.35%
$-- $774,483
Aug 7, 7 AM $500.05
+0.27%
$-- $784,539
Aug 7, 6 AM $498.68
-0.07%
$-- $782,257
Aug 7, 5 AM $499.02
+0.15%
$-- $798,371
Aug 7, 4 AM $498.28
-0.07%
$-- $815,089
Aug 7, 3 AM $498.65
+0.04%
$-- $819,171
Aug 7, 2 AM $498.47
+0.06%
$-- $796,852
Aug 7, 1 AM $498.18
-0.13%
$-- $774,870
Aug 7, 12 AM $498.79
-0.08%
$-- $771,510
Aug 6, 11 PM $499.18
+0.07%
$-- $773,548
Aug 6, 10 PM $498.73
-0.06%
$-- $758,030
Aug 6, 9 PM $499.05
-0.01%
$-- $755,189
Aug 6, 8 PM $499.16
-0.22%
$-- $749,361
Aug 6, 7 PM $501.01
+0.76%
$-- $773,102
Aug 6, 6 PM $497.21
+0.19%
$-- $779,675
Aug 6, 5 PM $496.25
+0.17%
$-- $789,849
Aug 6, 4 PM $495.54
-0.06%
$-- $780,917
Aug 6, 3 PM $495.85
-0.54%
$-- $766,884
Aug 6, 2 PM $498.52
+0.47%
$-- $745,685
Aug 6, 1 PM $495.44
+2.12%
$-- $724,677
Aug 6, 12 PM $485.04
+0.28%
$-- $686,249
Aug 6, 11 AM $483.68
-0.86%
$-- $679,378
Aug 6, 10 AM $487.86
+0.43%
$-- $666,043
Aug 6, 9 AM $485.75
-0.03%
$-- $670,734
Aug 6, 8 AM $485.9
-0.03%
$-- $660,367