Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 8 AM | $485.9 | -0.03% | ||
| Aug 6, 7 AM | $486.03 | +0.16% | ||
| Aug 6, 6 AM | $485.05 | -0.30% | ||
| Aug 6, 5 AM | $486.51 | +0.08% | ||
| Aug 6, 4 AM | $486.12 | +0.04% | ||
| Aug 6, 3 AM | $485.91 | -0.18% | ||
| Aug 6, 2 AM | $486.94 | +0.19% | ||
| Aug 6, 1 AM | $485.98 | +0.00% | ||
| Aug 6, 12 AM | $486.18 | -0.03% | ||
| Aug 5, 11 PM | $486.06 | +0.00% | ||
| Aug 5, 10 PM | $485.93 | +0.21% | ||
| Aug 5, 9 PM | $484.92 | -0.57% | ||
| Aug 5, 8 PM | $487.34 | -0.21% | ||
| Aug 5, 7 PM | $488.38 | -0.41% | ||
| Aug 5, 6 PM | $490.39 | +0.19% | ||
| Aug 5, 5 PM | $489.13 | +0.06% | ||
| Aug 5, 4 PM | $488.85 | -0.02% | ||
| Aug 5, 3 PM | $488.93 | -0.69% | ||
| Aug 5, 2 PM | $491.26 | +0.58% | ||
| Aug 5, 1 PM | $489.19 | -1.49% | ||
| Aug 5, 12 PM | $496.59 | -0.03% | ||
| Aug 5, 11 AM | $496.74 | +0.15% | ||
| Aug 5, 10 AM | $495.83 | +0.31% | ||
| Aug 5, 9 AM | $494.28 | +0.09% | ||
| Aug 5, 8 AM | $493.84 | +0.33% | ||
| Aug 5, 7 AM | $492.64 | +0.13% | ||
| Aug 5, 6 AM | $491.99 | +0.19% | ||
| Aug 5, 5 AM | $491.07 | +0.00% | ||
| Aug 5, 4 AM | $491.13 | -0.07% | ||
| Aug 5, 3 AM | $491.45 | +0.00% | ||
| Aug 5, 2 AM | $491.46 | -0.01% | ||
| Aug 5, 1 AM | $491.51 | +0.23% | ||
| Aug 5, 12 AM | $490.39 | -0.12% | ||
| Aug 4, 11 PM | $491.29 | +0.07% | ||
| Aug 4, 10 PM | $490.93 | -0.25% | ||
| Aug 4, 9 PM | $492.19 | -0.21% | ||
| Aug 4, 8 PM | $493.22 | +0.04% | ||
| Aug 4, 7 PM | $493.03 | -0.72% | ||
| Aug 4, 6 PM | $496.62 | +0.08% | ||
| Aug 4, 5 PM | $496.23 | +0.23% | ||
| Aug 4, 4 PM | $495.09 | -0.53% | ||
| Aug 4, 3 PM | $497.75 | +0.30% | ||
| Aug 4, 2 PM | $496.25 | +1.15% | ||
| Aug 4, 1 PM | $490.59 | +2.70% | ||
| Aug 4, 12 PM | $477.67 | -0.07% | ||
| Aug 4, 11 AM | $478 | -0.37% | ||
| Aug 4, 10 AM | $479.78 | -0.72% | ||
| Aug 4, 9 AM | $483.24 | +0.23% | ||
| Aug 4, 8 AM | $482.13 | -0.45% | ||
| Aug 4, 7 AM | $484.33 | -0.05% | ||