Microsoft (gStocks) Historical Data

MSFTG Page 4
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 387.2
+0.00%
$ -- $ 73,399
3:42 PM $ 387.3
+0.00%
$ -- $ 72,428
3:41 PM $ 387.3
+0.00%
$ -- $ 72,436
3:40 PM $ 387.3
+0.00%
$ -- $ 72,442
3:39 PM $ 386.8
+0.00%
$ -- $ 72,015
3:38 PM $ 386.8
+0.00%
$ -- $ 72,015
3:37 PM $ 387.7
+0.00%
$ -- $ 71,762
3:36 PM $ 387.7
+0.00%
$ -- $ 71,762
3:35 PM $ 387.7
+0.00%
$ -- $ 71,762
3:34 PM $ 387.7
+0.00%
$ -- $ 71,762
3:33 PM $ 387.7
+0.00%
$ -- $ 71,762
3:32 PM $ 387.7
+0.00%
$ -- $ 71,762
3:31 PM $ 386.8
+0.00%
$ -- $ 71,200
3:30 PM $ 386.9
+0.00%
$ -- $ 70,197
3:29 PM $ 386.7
+0.00%
$ -- $ 66,594
3:28 PM $ 386.7
+0.00%
$ -- $ 66,594
3:27 PM $ 386.3
+0.00%
$ -- $ 65,913
3:26 PM $ 386.3
+0.00%
$ -- $ 65,913
3:25 PM $ 386.3
+0.00%
$ -- $ 65,913
3:24 PM $ 386.3
+0.00%
$ -- $ 65,913
3:23 PM $ 386.3
+0.00%
$ -- $ 65,913
3:22 PM $ 386.8
+0.00%
$ -- $ 65,855
3:21 PM $ 386.8
+0.00%
$ -- $ 65,855
3:20 PM $ 386.8
+0.00%
$ -- $ 65,855
3:19 PM $ 386.8
+0.00%
$ -- $ 65,855
3:18 PM $ 386.6
+0.00%
$ -- $ 65,836
3:17 PM $ 386.6
+0.00%
$ -- $ 65,836
3:16 PM $ 386.2
+0.00%
$ -- $ 64,783
3:15 PM $ 386.2
+0.00%
$ -- $ 64,783
3:14 PM $ 386.2
+0.00%
$ -- $ 64,783
3:13 PM $ 386.2
+0.00%
$ -- $ 64,783
3:12 PM $ 386.2
+0.00%
$ -- $ 64,783
3:11 PM $ 386.2
+0.00%
$ -- $ 64,783
3:10 PM $ 386.2
+0.00%
$ -- $ 64,783
3:09 PM $ 386.2
+0.00%
$ -- $ 64,783
3:08 PM $ 386.2
+0.00%
$ -- $ 64,783
3:07 PM $ 386.2
+0.00%
$ -- $ 64,783
3:06 PM $ 386.2
+0.00%
$ -- $ 64,808
3:05 PM $ 385.8
+0.00%
$ -- $ 64,178
3:04 PM $ 385.8
+0.00%
$ -- $ 64,178
3:03 PM $ 386.2
+0.00%
$ -- $ 63,314
3:02 PM $ 386.2
+0.00%
$ -- $ 63,369
3:01 PM $ 385.3
+0.00%
$ -- $ 62,110
3:00 PM $ 385.3
+0.00%
$ -- $ 62,110
2:59 PM $ 384.5
+0.00%
$ -- $ 61,018
2:58 PM $ 384.5
+0.00%
$ -- $ 61,018
2:57 PM $ 384.5
+0.00%
$ -- $ 61,018
2:56 PM $ 384.5
+0.00%
$ -- $ 61,018
2:55 PM $ 384.5
+0.00%
$ -- $ 61,018
2:54 PM $ 384.5
+0.00%
$ -- $ 61,018