Microsoft (gStocks) Historical Data

MSFTG Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $483.28
+0.00%
$-- $148,678
5:17 AM $483.38
+0.00%
$-- $148,357
5:16 AM $483.38
+0.00%
$-- $148,357
5:15 AM $483.38
+0.00%
$-- $148,375
5:14 AM $483.41
+0.00%
$-- $143,691
5:13 AM $483.41
+0.00%
$-- $143,691
5:12 AM $483.44
+0.00%
$-- $143,625
5:11 AM $483.44
+0.00%
$-- $143,625
5:10 AM $483.44
+0.00%
$-- $143,625
5:09 AM $483.44
+0.00%
$-- $143,877
5:08 AM $483.44
+0.00%
$-- $143,877
5:07 AM $483.44
+0.00%
$-- $143,877
5:06 AM $483.37
+0.00%
$-- $142,819
5:05 AM $483.38
+0.00%
$-- $139,947
5:04 AM $483.38
+0.00%
$-- $139,976
5:03 AM $483.1
+0.00%
$-- $139,065
5:02 AM $483.1
+0.00%
$-- $139,065
5:01 AM $483.1
+0.00%
$-- $139,065
5:00 AM $483.08
+0.00%
$-- $132,863
4:59 AM $483.08
+0.00%
$-- $132,935
4:58 AM $483.08
+0.00%
$-- $133,061
4:57 AM $483.08
+0.00%
$-- $133,061
4:56 AM $483.04
+0.00%
$-- $132,980
4:55 AM $483.18
+0.00%
$-- $132,094
4:54 AM $483.18
+0.00%
$-- $132,146
4:53 AM $483.18
+0.00%
$-- $132,146
4:52 AM $483.18
+0.00%
$-- $132,146
4:51 AM $483.18
+0.00%
$-- $132,146
4:50 AM $483.18
+0.00%
$-- $132,161
4:49 AM $483.18
+0.00%
$-- $132,278
4:48 AM $483.18
+0.00%
$-- $132,278
4:47 AM $483.17
+0.00%
$-- $131,834
4:46 AM $483.12
+0.00%
$-- $128,492
4:45 AM $483.14
+0.00%
$-- $126,728
4:44 AM $483.08
+0.00%
$-- $122,404
4:43 AM $483.08
+0.00%
$-- $122,404
4:42 AM $483.12
+0.00%
$-- $123,364
4:41 AM $483.12
+0.00%
$-- $123,364
4:40 AM $483.12
+0.00%
$-- $123,364
4:39 AM $483.12
+0.00%
$-- $123,377
4:38 AM $483.09
+0.00%
$-- $123,354
4:37 AM $483.09
+0.00%
$-- $123,354
4:36 AM $483.09
+0.00%
$-- $123,354
4:35 AM $483.28
+0.00%
$-- $120,927
4:34 AM $483.28
+0.00%
$-- $120,944
4:33 AM $483.28
+0.00%
$-- $120,944
4:32 AM $483.28
+0.00%
$-- $120,944
4:31 AM $483.3
+0.00%
$-- $120,197
4:30 AM $483.18
+0.00%
$-- $120,041
4:29 AM $483.19
+0.00%
$-- $119,964