Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 7 AM | $484.33 | -0.05% | ||
| Aug 4, 6 AM | $484.57 | -0.42% | ||
| Aug 4, 5 AM | $486.52 | -0.09% | ||
| Aug 4, 4 AM | $486.95 | +0.07% | ||
| Aug 4, 3 AM | $486.63 | +0.13% | ||
| Aug 4, 2 AM | $485.99 | -0.22% | ||
| Aug 4, 1 AM | $487.04 | +0.51% | ||
| Aug 4, 12 AM | $484.55 | +0.08% | ||
| Aug 3, 11 PM | $484.16 | -0.03% | ||
| Aug 3, 10 PM | $484.32 | -0.26% | ||
| Aug 3, 9 PM | $485.57 | -0.22% | ||
| Aug 3, 8 PM | $486.64 | -0.50% | ||
| Aug 3, 7 PM | $489.1 | -0.17% | ||
| Aug 3, 6 PM | $489.93 | +0.28% | ||
| Aug 3, 5 PM | $488.56 | -0.08% | ||
| Aug 3, 4 PM | $488.97 | +0.60% | ||
| Aug 3, 3 PM | $486.05 | +0.39% | ||
| Aug 3, 2 PM | $483.9 | -1.30% | ||
| Aug 3, 1 PM | $490.25 | +3.31% | ||
| Aug 3, 12 PM | $474.72 | -0.06% | ||
| Aug 3, 11 AM | $475.01 | +0.72% | ||
| Aug 3, 10 AM | $472.03 | +0.34% | ||
| Aug 3, 9 AM | $470.44 | +0.27% | ||
| Aug 3, 8 AM | $469.19 | +0.31% | ||
| Aug 3, 7 AM | $468.99 | +0.31% | ||
| Aug 3, 6 AM | $467.63 | -0.07% | ||
| Aug 3, 5 AM | $467.94 | -0.17% | ||
| Aug 3, 4 AM | $468.75 | -0.06% | ||
| Aug 3, 3 AM | $469.47 | -0.27% | ||
| Aug 3, 2 AM | $470.17 | -0.02% | ||
| Aug 3, 1 AM | $470.26 | +0.40% | ||
| Aug 3, 12 AM | $468.4 | +0.88% | ||
| Aug 2, 11 PM | $464.31 | -0.33% | ||
| Aug 2, 10 PM | $465.87 | -0.02% | ||
| Aug 2, 9 PM | $465.98 | +0.70% | ||
| Aug 2, 8 PM | $462.72 | -0.07% | ||
| Aug 2, 7 PM | $463.03 | +0.00% | ||
| Aug 2, 6 PM | $462.84 | +0.00% | ||
| Aug 2, 5 PM | $462.84 | +0.02% | ||
| Aug 2, 4 PM | $462.74 | -0.01% | ||
| Aug 2, 3 PM | $462.8 | -0.19% | ||
| Aug 2, 2 PM | $463.66 | +0.04% | ||
| Aug 2, 1 PM | $463.29 | -0.07% | ||
| Aug 2, 12 PM | $463.62 | +0.52% | ||
| Aug 2, 11 AM | $461.24 | -0.19% | ||
| Aug 2, 10 AM | $462.14 | +0.31% | ||
| Aug 2, 9 AM | $460.71 | -0.19% | ||
| Aug 2, 8 AM | $461.61 | -0.13% | ||
| Aug 2, 7 AM | $462.2 | -0.04% | ||
| Aug 2, 6 AM | $462.4 | -0.02% | ||