Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $462.4
-0.02%
$-- $14,182
Aug 2, 5 AM $462.47
+0.11%
$-- $14,947
Aug 2, 4 AM $461.95
-0.35%
$-- $12,068
Aug 2, 3 AM $463.57
+0.52%
$-- $12,115
Aug 2, 2 AM $461.15
+0.00%
$-- $12,277
Aug 2, 1 AM $461.15
+0.08%
$-- $12,512
Aug 2, 12 AM $460.8
+0.08%
$-- $13,857
Aug 1, 11 PM $460.42
+0.00%
$-- $19,706
Aug 1, 10 PM $460.42
+0.20%
$-- $60,499
Aug 1, 9 PM $459.49
-0.12%
$-- $107,671
Aug 1, 8 PM $460.03
-0.12%
$-- $155,074
Aug 1, 7 PM $460.6
-0.03%
$-- $212,354
Aug 1, 6 PM $460.72
+0.04%
$-- $262,750
Aug 1, 5 PM $460.55
-0.11%
$-- $294,436
Aug 1, 4 PM $460.84
-0.01%
$-- $319,971
Aug 1, 3 PM $460.89
+0.00%
$-- $375,890
Aug 1, 2 PM $460.89
-0.11%
$-- $419,736
Aug 1, 1 PM $460.89
+0.06%
$-- $475,960
Aug 1, 12 PM $460.61
-0.18%
$-- $604,635
Aug 1, 11 AM $461.42
-0.09%
$-- $644,092
Aug 1, 10 AM $461.84
+0.06%
$-- $691,282
Aug 1, 9 AM $461.56
+0.08%
$-- $718,912
Aug 1, 8 AM $461.18
+0.06%
$-- $760,221
Aug 1, 7 AM $460.92
-0.27%
$-- $818,114
Aug 1, 6 AM $462.15
-0.11%
$-- $843,422
Aug 1, 5 AM $462.67
+0.20%
$-- $890,234
Aug 1, 4 AM $461.73
+0.13%
$-- $922,067
Aug 1, 3 AM $460.47
-0.34%
$-- $935,694
Aug 1, 2 AM $462.1
+0.46%
$-- $982,480
Aug 1, 1 AM $459.99
-0.40%
$-- $1.02 million
Aug 1, 12 AM $461.63
-0.15%
$-- $1.05 million
Jul 31, 11 PM $462.07
+0.23%
$-- $1.1 million
Jul 31, 10 PM $461.32
-0.18%
$-- $1.1 million
Jul 31, 9 PM $462.29
-0.44%
$-- $1.09 million
Jul 31, 8 PM $464.33
-0.14%
$-- $1.08 million
Jul 31, 7 PM $465.8
+0.97%
$-- $1.05 million
Jul 31, 6 PM $462.13
+0.29%
$-- $1.05 million
Jul 31, 5 PM $461.02
-0.17%
$-- $1.05 million
Jul 31, 4 PM $462.41
-0.25%
$-- $1.05 million
Jul 31, 3 PM $463.32
+2.53%
$-- $1.04 million
Jul 31, 2 PM $452.69
-1.87%
$-- $1.04 million
Jul 31, 1 PM $462.5
+2.34%
$-- $1.05 million
Jul 31, 12 PM $451.56
+0.36%
$-- $1.44 million
Jul 31, 11 AM $449.98
+0.42%
$-- $1.43 million
Jul 31, 10 AM $448.12
-0.20%
$-- $1.44 million
Jul 31, 9 AM $449
+0.06%
$-- $1.45 million
Jul 31, 8 AM $448.66
+0.07%
$-- $1.46 million
Jul 31, 7 AM $447.67
+0.30%
$-- $1.44 million
Jul 31, 6 AM $446.78
-0.11%
$-- $1.44 million
Jul 31, 5 AM $447.1
-0.02%
$-- $1.41 million