Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $447.1
-0.02%
$-- $1.41 million
Jul 31, 4 AM $447.5
+0.00%
$-- $1.43 million
Jul 31, 3 AM $447.4
+0.05%
$-- $1.47 million
Jul 31, 2 AM $446.97
-0.19%
$-- $1.45 million
Jul 31, 1 AM $447.68
+0.13%
$-- $1.45 million
Jul 31, 12 AM $447.12
-0.14%
$-- $1.45 million
Jul 30, 11 PM $448.72
-0.13%
$-- $1.44 million
Jul 30, 10 PM $449.04
+0.22%
$-- $1.45 million
Jul 30, 9 PM $447.28
-0.34%
$-- $1.86 million
Jul 30, 8 PM $449.13
-0.69%
$-- $1.9 million
Jul 30, 7 PM $452.27
-0.83%
$-- $2.44 million
Jul 30, 6 PM $456.52
+0.00%
$-- $2.43 million
Jul 30, 5 PM $455.72
-0.09%
$-- $2.44 million
Jul 30, 4 PM $455.29
+1.20%
$-- $2.45 million
Jul 30, 3 PM $449.53
+0.39%
$-- $2.43 million
Jul 30, 2 PM $447.26
-0.57%
$-- $2.42 million
Jul 30, 1 PM $449.18
+5.01%
$-- $2.39 million
Jul 30, 12 PM $427.45
-0.31%
$-- $1.92 million
Jul 30, 11 AM $428.8
+0.29%
$-- $1.92 million
Jul 30, 10 AM $427.66
+0.84%
$-- $1.91 million
Jul 30, 9 AM $424.1
-0.12%
$-- $1.91 million
Jul 30, 8 AM $424.73
+1.44%
$-- $1.91 million
Jul 30, 7 AM $418.72
-0.17%
$-- $1.9 million
Jul 30, 6 AM $419.47
-0.17%
$-- $1.89 million
Jul 30, 5 AM $420.15
-0.17%
$-- $1.89 million
Jul 30, 4 AM $420.75
+0.01%
$-- $1.87 million
Jul 30, 3 AM $420.51
-0.49%
$-- $1.84 million
Jul 30, 2 AM $422.26
+0.65%
$-- $1.83 million
Jul 30, 1 AM $419.06
+0.01%
$-- $1.8 million
Jul 30, 12 AM $418.89
-1.47%
$-- $1.79 million
Jul 29, 11 PM $424.58
+0.95%
$-- $1.77 million
Jul 29, 10 PM $420.39
+5.01%
$-- $1.74 million
Jul 29, 9 PM $398.45
-0.99%
$-- $1.33 million
Jul 29, 8 PM $402.28
+2.77%
$-- $1.3 million
Jul 29, 7 PM $391.37
-2.32%
$-- $756,751
Jul 29, 6 PM $400.68
+1.22%
$-- $775,606
Jul 29, 5 PM $395.87
-0.03%
$-- $779,956
Jul 29, 4 PM $395.72
+0.24%
$-- $773,176
Jul 29, 3 PM $394.79
-0.12%
$-- $776,017
Jul 29, 2 PM $395.27
+0.45%
$-- $762,085
Jul 29, 1 PM $391.04
-1.00%
$-- $754,229
Jul 29, 12 PM $394.97
+0.05%
$-- $732,203
Jul 29, 11 AM $394.76
-0.20%
$-- $742,038
Jul 29, 10 AM $395.24
+0.52%
$-- $725,899
Jul 29, 9 AM $393.2
-0.97%
$-- $721,550
Jul 29, 8 AM $397.05
-0.15%
$-- $703,938
Jul 29, 7 AM $397.66
+0.47%
$-- $716,892
Jul 29, 6 AM $395.8
+0.08%
$-- $726,035
Jul 29, 5 AM $395.55
-0.19%
$-- $729,445
Jul 29, 4 AM $396.55
+0.10%
$-- $726,899