Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $385.01
-0.03%
$-- $121,142
Jul 27, 1 AM $385.12
+0.12%
$-- $112,889
Jul 27, 12 AM $384.67
+0.00%
$-- $99,831
Jul 26, 11 PM $384.66
+0.00%
$-- $91,266
Jul 26, 10 PM $384.65
+0.20%
$-- $91,146
Jul 26, 9 PM $383.89
+0.06%
$-- $88,938
Jul 26, 8 PM $383.66
+0.04%
$-- $89,490
Jul 26, 7 PM $383.52
-0.19%
$-- $89,088
Jul 26, 6 PM $384.24
+0.00%
$-- $88,155
Jul 26, 5 PM $384.25
+0.10%
$-- $88,019
Jul 26, 4 PM $383.93
+0.13%
$-- $77,754
Jul 26, 3 PM $383.44
+0.10%
$-- $76,599
Jul 26, 2 PM $383.06
+0.02%
$-- $76,758
Jul 26, 1 PM $383.86
+0.14%
$-- $76,335
Jul 26, 12 PM $383.33
-0.23%
$-- $71,551
Jul 26, 11 AM $384.23
+0.31%
$-- $36,720
Jul 26, 10 AM $383.04
+0.06%
$-- $36,661
Jul 26, 9 AM $382.8
+0.00%
$-- $37,517
Jul 26, 8 AM $382.8
-0.10%
$-- $39,146
Jul 26, 7 AM $383.19
+0.06%
$-- $39,119
Jul 26, 6 AM $382.95
-0.26%
$-- $39,433
Jul 26, 5 AM $383.96
-0.14%
$-- $39,354
Jul 26, 4 AM $384.51
-0.06%
$-- $38,337
Jul 26, 3 AM $384.73
+0.03%
$-- $33,569
Jul 26, 2 AM $384.61
+0.00%
$-- $26,270
Jul 26, 1 AM $384.62
+0.35%
$-- $26,214
Jul 26, 12 AM $383.29
+0.10%
$-- $12,717
Jul 25, 11 PM $382.91
-0.09%
$-- $15,905
Jul 25, 10 PM $383.27
+0.20%
$-- $36,882
Jul 25, 9 PM $383.35
+0.05%
$-- $61,857
Jul 25, 8 PM $383.16
+0.34%
$-- $96,661
Jul 25, 7 PM $381.87
+0.10%
$-- $118,846
Jul 25, 6 PM $381.5
-0.01%
$-- $164,620
Jul 25, 5 PM $381.55
+0.02%
$-- $206,907
Jul 25, 4 PM $381.49
+0.00%
$-- $238,635
Jul 25, 3 PM $381.49
+0.16%
$-- $270,255
Jul 25, 2 PM $380.89
+0.02%
$-- $310,845
Jul 25, 1 PM $380.52
+0.00%
$-- $358,619
Jul 25, 12 PM $380.52
-0.11%
$-- $416,492
Jul 25, 11 AM $380.92
+0.08%
$-- $446,304
Jul 25, 10 AM $380.62
-0.05%
$-- $476,121
Jul 25, 9 AM $380.8
+0.04%
$-- $508,260
Jul 25, 8 AM $380.65
-0.01%
$-- $536,062
Jul 25, 7 AM $380.7
-0.01%
$-- $574,838
Jul 25, 6 AM $380.75
-0.03%
$-- $610,988
Jul 25, 5 AM $380.86
-0.04%
$-- $638,372
Jul 25, 4 AM $381.02
+0.05%
$-- $678,411
Jul 25, 3 AM $380.84
+0.13%
$-- $706,969
Jul 25, 2 AM $380.36
-0.04%
$-- $746,233
Jul 25, 1 AM $380.52
-0.21%
$-- $772,923