Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 1 AM | $380.52 | -0.21% | ||
| Jul 25, 12 AM | $381.33 | -0.15% | ||
| Jul 24, 11 PM | $381.79 | -0.09% | ||
| Jul 24, 10 PM | $382.15 | +0.00% | ||
| Jul 24, 9 PM | $382.15 | +0.04% | ||
| Jul 24, 8 PM | $381.99 | -0.05% | ||
| Jul 24, 7 PM | $382.18 | -0.76% | ||
| Jul 24, 6 PM | $385.02 | -0.03% | ||
| Jul 24, 5 PM | $385.12 | +0.09% | ||
| Jul 24, 4 PM | $384.76 | +0.16% | ||
| Jul 24, 3 PM | $384.16 | -0.05% | ||
| Jul 24, 2 PM | $384.13 | +0.52% | ||
| Jul 24, 1 PM | $381.98 | -1.10% | ||
| Jul 24, 12 PM | $386.23 | -0.05% | ||
| Jul 24, 11 AM | $386.44 | +0.21% | ||
| Jul 24, 10 AM | $385.81 | -0.10% | ||
| Jul 24, 9 AM | $386.3 | +0.20% | ||
| Jul 24, 8 AM | $385.53 | +0.28% | ||
| Jul 24, 7 AM | $384.33 | +0.59% | ||
| Jul 24, 6 AM | $382.09 | -0.06% | ||
| Jul 24, 5 AM | $382.46 | -0.12% | ||
| Jul 24, 4 AM | $382.79 | +0.34% | ||
| Jul 24, 3 AM | $381.64 | -0.14% | ||
| Jul 24, 2 AM | $382.24 | -0.08% | ||
| Jul 24, 1 AM | $382.79 | -0.18% | ||
| Jul 24, 12 AM | $383.47 | +0.15% | ||
| Jul 23, 11 PM | $382.92 | -0.16% | ||
| Jul 23, 10 PM | $383.55 | +0.08% | ||
| Jul 23, 9 PM | $383.1 | +0.29% | ||
| Jul 23, 8 PM | $381.99 | +0.02% | ||
| Jul 23, 7 PM | $382.01 | -0.03% | ||
| Jul 23, 6 PM | $382.11 | +0.15% | ||
| Jul 23, 5 PM | $381.55 | +0.04% | ||
| Jul 23, 4 PM | $381.38 | +0.37% | ||
| Jul 23, 3 PM | $379.99 | +0.11% | ||
| Jul 23, 2 PM | $379.56 | -2.42% | ||
| Jul 23, 1 PM | $388.92 | +0.24% | ||
| Jul 23, 12 PM | $388.26 | -0.05% | ||
| Jul 23, 11 AM | $388.64 | -0.02% | ||
| Jul 23, 10 AM | $388.71 | +0.46% | ||
| Jul 23, 9 AM | $386.9 | +0.05% | ||
| Jul 23, 8 AM | $386.69 | -0.27% | ||
| Jul 23, 7 AM | $387.74 | -0.29% | ||
| Jul 23, 6 AM | $388.82 | -0.06% | ||
| Jul 23, 5 AM | $389.23 | +0.08% | ||
| Jul 23, 4 AM | $389.07 | +0.04% | ||
| Jul 23, 3 AM | $388.9 | -0.14% | ||
| Jul 23, 2 AM | $389.45 | -0.05% | ||
| Jul 23, 1 AM | $389.63 | -0.04% | ||
| Jul 23, 12 AM | $389.79 | +0.32% | ||