Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 AM | $517.38 | +0.00% | ||
| 5:22 AM | $517.37 | +0.00% | ||
| 5:21 AM | $517.37 | +0.00% | ||
| 5:20 AM | $517.37 | -0.03% | ||
| 5:19 AM | $517.53 | +0.03% | ||
| 5:18 AM | $517.38 | +0.00% | ||
| 5:17 AM | $517.38 | +0.00% | ||
| 5:16 AM | $517.37 | +0.00% | ||
| 5:15 AM | $517.52 | +0.00% | ||
| 5:14 AM | $517.52 | +0.00% | ||
| 5:13 AM | $517.52 | +0.00% | ||
| 5:12 AM | $517.52 | -0.01% | ||
| 5:11 AM | $518 | +0.00% | ||
| 5:10 AM | $518 | +0.00% | ||
| 5:09 AM | $518 | -0.01% | ||
| 5:08 AM | $518.05 | +0.00% | ||
| 5:07 AM | $518.05 | -0.01% | ||
| 5:06 AM | $518.08 | +0.02% | ||
| 5:05 AM | $518 | +0.00% | ||
| 5:04 AM | $518 | +0.00% | ||
| 5:03 AM | $518 | +0.00% | ||
| 5:02 AM | $518.02 | +0.00% | ||
| 5:01 AM | $518.02 | -0.19% | ||
| 5:00 AM | $519 | +0.00% | ||
| 4:59 AM | $519.23 | +0.00% | ||
| 4:58 AM | $519.23 | +0.00% | ||
| 4:57 AM | $519.23 | +0.00% | ||
| 4:56 AM | $519.23 | +0.00% | ||
| 4:55 AM | $519.23 | +0.00% | ||
| 4:54 AM | $519.23 | +0.00% | ||
| 4:53 AM | $519.28 | +0.02% | ||
| 4:52 AM | $519.2 | +0.00% | ||
| 4:51 AM | $519.2 | +0.00% | ||
| 4:50 AM | $519.2 | +0.00% | ||
| 4:49 AM | $519.2 | +0.00% | ||
| 4:48 AM | $519.23 | +0.00% | ||
| 4:47 AM | $519.23 | -0.01% | ||
| 4:46 AM | $519.26 | +0.00% | ||
| 4:45 AM | $519.26 | +0.01% | ||
| 4:44 AM | $519.27 | +0.00% | ||
| 4:43 AM | $519.27 | +0.01% | ||
| 4:42 AM | $519.21 | +0.00% | ||
| 4:41 AM | $519.21 | +0.00% | ||
| 4:40 AM | $519.2 | -0.01% | ||
| 4:39 AM | $519.24 | +0.00% | ||
| 4:38 AM | $519.22 | +0.00% | ||
| 4:37 AM | $519.21 | +0.00% | ||
| 4:36 AM | $519.21 | +0.00% | ||
| 4:35 AM | $519.21 | +0.00% | ||
| 4:34 AM | $519.21 | +0.00% | ||