Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 12 AM | $389.79 | +0.32% | ||
| Jul 22, 11 PM | $388.53 | +0.20% | ||
| Jul 22, 10 PM | $387.84 | +0.14% | ||
| Jul 22, 9 PM | $387.3 | -0.89% | ||
| Jul 22, 8 PM | $390.78 | +0.18% | ||
| Jul 22, 7 PM | $390.08 | +0.28% | ||
| Jul 22, 6 PM | $389.02 | +0.34% | ||
| Jul 22, 5 PM | $387.7 | -0.46% | ||
| Jul 22, 4 PM | $389.56 | -0.02% | ||
| Jul 22, 3 PM | $389.64 | -0.01% | ||
| Jul 22, 2 PM | $389.66 | -0.57% | ||
| Jul 22, 1 PM | $391.85 | -1.94% | ||
| Jul 22, 12 PM | $399.4 | +0.04% | ||
| Jul 22, 11 AM | $399.6 | +0.03% | ||
| Jul 22, 10 AM | $399.58 | +0.09% | ||
| Jul 22, 9 AM | $399.22 | +0.09% | ||
| Jul 22, 8 AM | $399.1 | +0.04% | ||
| Jul 22, 7 AM | $398.93 | -0.04% | ||
| Jul 22, 6 AM | $399.1 | -0.17% | ||
| Jul 22, 5 AM | $399.77 | +0.44% | ||
| Jul 22, 4 AM | $398.02 | +0.15% | ||
| Jul 22, 3 AM | $397.63 | +0.21% | ||
| Jul 22, 2 AM | $396.79 | +0.00% | ||
| Jul 22, 1 AM | $396.79 | +0.12% | ||
| Jul 22, 12 AM | $396.32 | -0.05% | ||
| Jul 21, 11 PM | $396.51 | -0.05% | ||
| Jul 21, 10 PM | $396.38 | -0.23% | ||
| Jul 21, 9 PM | $396.88 | -0.14% | ||
| Jul 21, 8 PM | $397.38 | -0.21% | ||
| Jul 21, 7 PM | $397.7 | -0.21% | ||
| Jul 21, 6 PM | $398.4 | -0.28% | ||
| Jul 21, 5 PM | $399.51 | +0.18% | ||
| Jul 21, 4 PM | $399.33 | +0.12% | ||
| Jul 21, 3 PM | $399.41 | -0.15% | ||
| Jul 21, 2 PM | $400.02 | -0.05% | ||
| Jul 21, 1 PM | $400.21 | +0.40% | ||
| Jul 21, 12 PM | $398.6 | +0.10% | ||
| Jul 21, 11 AM | $398.23 | -0.28% | ||
| Jul 21, 10 AM | $399.63 | +0.07% | ||
| Jul 21, 9 AM | $399.41 | -0.02% | ||
| Jul 21, 8 AM | $399.57 | -0.06% | ||
| Jul 21, 7 AM | $400.03 | -0.04% | ||
| Jul 21, 6 AM | $400.21 | -0.10% | ||
| Jul 21, 5 AM | $400.61 | -0.10% | ||
| Jul 21, 4 AM | $401.21 | -0.17% | ||
| Jul 21, 3 AM | $401.54 | -0.11% | ||
| Jul 21, 2 AM | $401.68 | +0.12% | ||
| Jul 21, 1 AM | $401.61 | +0.02% | ||
| Jul 21, 12 AM | $401.68 | +0.16% | ||
| Jul 20, 11 PM | $401.03 | +0.15% | ||