Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $401.03
+0.15%
$-- $1.26 million
Jul 20, 10 PM $400.21
-0.26%
$-- $1.25 million
Jul 20, 9 PM $401.38
+0.07%
$-- $1.29 million
Jul 20, 8 PM $400.74
-0.49%
$-- $1.27 million
Jul 20, 7 PM $402.76
+0.52%
$-- $1.21 million
Jul 20, 6 PM $400.62
-0.28%
$-- $1.15 million
Jul 20, 5 PM $401.74
-0.07%
$-- $1.11 million
Jul 20, 4 PM $401.99
+0.70%
$-- $1.09 million
Jul 20, 3 PM $399.18
+0.79%
$-- $991,857
Jul 20, 2 PM $396.09
+1.29%
$-- $952,620
Jul 20, 1 PM $390.63
+0.35%
$-- $812,787
Jul 20, 12 PM $389.38
-0.52%
$-- $671,248
Jul 20, 11 AM $391.41
-0.08%
$-- $648,382
Jul 20, 10 AM $391.84
-0.19%
$-- $615,986
Jul 20, 9 AM $392.6
-0.17%
$-- $582,745
Jul 20, 8 AM $393.26
-0.40%
$-- $561,131
Jul 20, 7 AM $394.82
+0.12%
$-- $524,162
Jul 20, 6 AM $394.34
+0.07%
$-- $496,732
Jul 20, 5 AM $394.08
-0.05%
$-- $477,872
Jul 20, 4 AM $394.3
-0.03%
$-- $460,225
Jul 20, 3 AM $394.4
+0.07%
$-- $464,564
Jul 20, 2 AM $394.09
+0.05%
$-- $444,356
Jul 20, 1 AM $393.91
-0.01%
$-- $418,535
Jul 20, 12 AM $394.17
-0.24%
$-- $385,405
Jul 19, 11 PM $395.44
+0.04%
$-- $321,543
Jul 19, 10 PM $395.3
-0.24%
$-- $323,059
Jul 19, 9 PM $396.31
+0.02%
$-- $267,518
Jul 19, 8 PM $396.24
+0.02%
$-- $257,878
Jul 19, 7 PM $396.12
+0.00%
$-- $257,693
Jul 19, 6 PM $396.12
-0.18%
$-- $270,691
Jul 19, 5 PM $396.82
+0.08%
$-- $271,885
Jul 19, 4 PM $396.48
-0.02%
$-- $273,962
Jul 19, 3 PM $396.56
+0.02%
$-- $276,113
Jul 19, 2 PM $396.49
-0.07%
$-- $288,246
Jul 19, 1 PM $396.77
+0.07%
$-- $290,747
Jul 19, 12 PM $396.48
-0.18%
$-- $291,733
Jul 19, 11 AM $397.21
+0.16%
$-- $289,333
Jul 19, 10 AM $396.66
-0.02%
$-- $266,773
Jul 19, 9 AM $396.4
-0.26%
$-- $264,869
Jul 19, 8 AM $397.42
-0.06%
$-- $263,095
Jul 19, 7 AM $397.67
+0.01%
$-- $252,799
Jul 19, 6 AM $397.64
+0.02%
$-- $250,403
Jul 19, 5 AM $397.51
+0.08%
$-- $236,068
Jul 19, 4 AM $397.3
+0.17%
$-- $222,169
Jul 19, 3 AM $396.61
-0.02%
$-- $184,018
Jul 19, 2 AM $396.71
+0.06%
$-- $180,543
Jul 19, 1 AM $396.47
-0.05%
$-- $175,413
Jul 19, 12 AM $396.65
+0.14%
$-- $175,906
Jul 18, 11 PM $396.24
+0.02%
$-- $176,677
Jul 18, 10 PM $396.16
-0.01%
$-- $196,588