Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 10 PM | $396.16 | -0.01% | ||
| Jul 18, 9 PM | $396.16 | -0.08% | ||
| Jul 18, 8 PM | $396.46 | +0.05% | ||
| Jul 18, 7 PM | $396.33 | +0.03% | ||
| Jul 18, 6 PM | $396.25 | +0.00% | ||
| Jul 18, 5 PM | $396.25 | +0.03% | ||
| Jul 18, 4 PM | $396.13 | +0.03% | ||
| Jul 18, 3 PM | $395.99 | +0.09% | ||
| Jul 18, 2 PM | $395.7 | +0.38% | ||
| Jul 18, 1 PM | $394.19 | -0.13% | ||
| Jul 18, 12 PM | $394.72 | +0.12% | ||
| Jul 18, 11 AM | $394.27 | +0.08% | ||
| Jul 18, 10 AM | $394.07 | -0.13% | ||
| Jul 18, 9 AM | $394.57 | +0.01% | ||
| Jul 18, 8 AM | $394.54 | +0.07% | ||
| Jul 18, 7 AM | $394.24 | +0.03% | ||
| Jul 18, 6 AM | $394.08 | +0.01% | ||
| Jul 18, 5 AM | $394.03 | +0.00% | ||
| Jul 18, 4 AM | $394.04 | +0.05% | ||
| Jul 18, 3 AM | $393.84 | -0.03% | ||
| Jul 18, 2 AM | $393.94 | -0.12% | ||
| Jul 18, 1 AM | $394.4 | -0.05% | ||
| Jul 18, 12 AM | $394.6 | +0.05% | ||
| Jul 17, 11 PM | $394.4 | -0.15% | ||
| Jul 17, 10 PM | $395 | +0.10% | ||
| Jul 17, 9 PM | $394.6 | +0.18% | ||
| Jul 17, 8 PM | $393.9 | -0.23% | ||
| Jul 17, 7 PM | $394.8 | -0.10% | ||
| Jul 17, 6 PM | $395.2 | +0.00% | ||
| Jul 17, 5 PM | $395.2 | +0.20% | ||
| Jul 17, 4 PM | $394.5 | +0.38% | ||
| Jul 17, 3 PM | $393 | +0.23% | ||
| Jul 17, 2 PM | $392.1 | -0.66% | ||
| Jul 17, 1 PM | $394.7 | +0.30% | ||
| Jul 17, 12 PM | $393.7 | -0.23% | ||
| Jul 17, 11 AM | $394.5 | +0.33% | ||
| Jul 17, 10 AM | $393.2 | -0.33% | ||
| Jul 17, 9 AM | $394.5 | -0.25% | ||
| Jul 17, 8 AM | $395.2 | -0.33% | ||
| Jul 17, 7 AM | $396.7 | +0.79% | ||
| Jul 17, 6 AM | $393.4 | +0.08% | ||
| Jul 17, 5 AM | $393.1 | -0.46% | ||
| Jul 17, 4 AM | $394.9 | -0.15% | ||
| Jul 17, 3 AM | $396.4 | -0.03% | ||
| Jul 17, 2 AM | $396.8 | -0.10% | ||
| Jul 17, 1 AM | $397.6 | -0.60% | ||
| Jul 17, 12 AM | $400.5 | +0.02% | ||
| Jul 16, 11 PM | $400.4 | +0.07% | ||
| Jul 16, 10 PM | $400.1 | -0.07% | ||
| Jul 16, 9 PM | $400.4 | -0.07% | ||