Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 9 PM | $400.4 | -0.07% | ||
| Jul 16, 8 PM | $400.7 | -0.32% | ||
| Jul 16, 7 PM | $400.8 | -1.35% | ||
| Jul 16, 6 PM | $406 | +0.82% | ||
| Jul 16, 5 PM | $402.7 | -0.27% | ||
| Jul 16, 4 PM | $404 | +1.05% | ||
| Jul 16, 3 PM | $399.8 | +0.58% | ||
| Jul 16, 2 PM | $397.5 | +0.86% | ||
| Jul 16, 1 PM | $394.8 | -1.32% | ||
| Jul 16, 12 PM | $400.1 | -0.27% | ||
| Jul 16, 11 AM | $401.2 | +0.05% | ||
| Jul 16, 10 AM | $401 | +0.00% | ||
| Jul 16, 9 AM | $401 | +0.05% | ||
| Jul 16, 8 AM | $400.8 | +0.48% | ||
| Jul 16, 7 AM | $398.6 | +0.13% | ||
| Jul 16, 6 AM | $397.6 | +0.20% | ||
| Jul 16, 5 AM | $397.5 | -0.05% | ||
| Jul 16, 4 AM | $397.7 | +0.05% | ||
| Jul 16, 3 AM | $397.8 | -0.03% | ||
| Jul 16, 2 AM | $397.5 | -0.10% | ||
| Jul 16, 1 AM | $397.9 | +0.08% | ||
| Jul 16, 12 AM | $397.6 | -0.03% | ||
| Jul 15, 11 PM | $397.2 | +0.05% | ||
| Jul 15, 10 PM | $397 | +0.23% | ||
| Jul 15, 9 PM | $396.1 | +0.03% | ||
| Jul 15, 8 PM | $396 | -0.03% | ||
| Jul 15, 7 PM | $395.3 | -0.30% | ||
| Jul 15, 6 PM | $396.5 | +0.00% | ||
| Jul 15, 5 PM | $396.5 | +0.38% | ||
| Jul 15, 4 PM | $395 | -0.60% | ||
| Jul 15, 3 PM | $397.4 | +0.68% | ||
| Jul 15, 2 PM | $394.7 | +0.89% | ||
| Jul 15, 1 PM | $391.1 | +0.75% | ||
| Jul 15, 12 PM | $388.2 | +0.44% | ||
| Jul 15, 11 AM | $386.5 | +0.03% | ||
| Jul 15, 10 AM | $385.8 | -0.21% | ||
| Jul 15, 9 AM | $386.6 | -0.10% | ||
| Jul 15, 8 AM | $387 | +0.70% | ||
| Jul 15, 7 AM | $384.7 | -0.13% | ||
| Jul 15, 6 AM | $385.2 | -0.31% | ||
| Jul 15, 5 AM | $386.4 | -0.18% | ||
| Jul 15, 4 AM | $386.8 | +0.08% | ||
| Jul 15, 3 AM | $386.5 | -0.18% | ||
| Jul 15, 2 AM | $386.6 | -0.10% | ||
| Jul 15, 1 AM | $387 | +0.23% | ||
| Jul 15, 12 AM | $386.1 | -0.05% | ||
| Jul 14, 11 PM | $386.5 | +0.31% | ||
| Jul 14, 10 PM | $386.3 | +0.26% | ||
| Jul 14, 9 PM | $385.3 | -0.05% | ||
| Jul 14, 8 PM | $385.8 | +0.00% | ||