Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $384.1
-0.34%
$-- $491,472
Jul 10, 4 PM $385.4
+0.18%
$-- $489,743
Jul 10, 3 PM $384.7
+0.44%
$-- $498,905
Jul 10, 2 PM $382.3
-0.96%
$-- $497,060
Jul 10, 1 PM $386
-0.64%
$-- $491,627
Jul 10, 12 PM $388.5
+0.44%
$-- $501,383
Jul 10, 11 AM $386.8
-0.31%
$-- $488,222
Jul 10, 10 AM $388
+0.13%
$-- $473,173
Jul 10, 9 AM $387.5
-0.21%
$-- $484,136
Jul 10, 8 AM $388
+0.81%
$-- $484,898
Jul 10, 7 AM $384.9
+0.21%
$-- $479,280
Jul 10, 6 AM $384.1
-0.10%
$-- $470,422
Jul 10, 5 AM $384.5
+0.08%
$-- $471,548
Jul 10, 4 AM $384.7
+0.18%
$-- $458,265
Jul 10, 3 AM $384
-0.49%
$-- $453,761
Jul 10, 2 AM $385.9
+0.55%
$-- $455,332
Jul 10, 1 AM $383.8
+0.00%
$-- $456,744
Jul 10, 12 AM $383.8
-0.13%
$-- $454,881
Jul 9, 11 PM $384.3
-0.05%
$-- $441,849
Jul 9, 10 PM $384.5
+0.03%
$-- $435,325
Jul 9, 9 PM $384.4
+0.05%
$-- $429,930
Jul 9, 8 PM $384.2
-0.03%
$-- $434,115
Jul 9, 7 PM $384.3
+0.79%
$-- $439,910
Jul 9, 6 PM $381.3
+0.21%
$-- $429,101
Jul 9, 5 PM $380.5
+0.18%
$-- $428,894
Jul 9, 4 PM $379.8
-0.26%
$-- $422,924
Jul 9, 3 PM $380.8
+0.87%
$-- $416,607
Jul 9, 2 PM $377.5
-0.47%
$-- $408,139
Jul 9, 1 PM $378.9
+0.72%
$-- $408,357
Jul 9, 12 PM $376.2
-0.37%
$-- $380,471
Jul 9, 11 AM $377.6
-0.68%
$-- $378,404
Jul 9, 10 AM $380.2
-0.47%
$-- $373,952
Jul 9, 9 AM $382
+0.05%
$-- $354,153
Jul 9, 8 AM $381.8
-0.57%
$-- $347,817
Jul 9, 7 AM $384
-0.18%
$-- $345,554
Jul 9, 6 AM $384.7
-0.26%
$-- $342,837
Jul 9, 5 AM $385.7
+0.23%
$-- $344,959
Jul 9, 4 AM $384.8
+0.13%
$-- $348,736
Jul 9, 3 AM $385
+0.13%
$-- $352,742
Jul 9, 2 AM $384.5
+0.10%
$-- $341,943
Jul 9, 1 AM $383.8
-0.08%
$-- $339,803
Jul 9, 12 AM $384.1
+0.10%
$-- $343,121
Jul 8, 11 PM $383.7
+0.08%
$-- $354,478
Jul 8, 10 PM $384
+0.08%
$-- $347,625
Jul 8, 9 PM $383.7
+0.24%
$-- $351,038
Jul 8, 8 PM $383.6
-0.10%
$-- $346,925
Jul 8, 7 PM $383.1
-0.31%
$-- $334,109
Jul 8, 6 PM $384.3
+0.23%
$-- $332,011
Jul 8, 5 PM $383.4
+0.21%
$-- $326,257
Jul 8, 4 PM $382.7
+0.18%
$-- $326,417