Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (gStocks) Historical Data

MSFTG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $387
+0.44%
$-- $77,435
Jul 6, 2 PM $384.5
-0.05%
$-- $61,018
Jul 6, 1 PM $384.7
-0.80%
$-- $47,119
Jul 6, 12 PM $387.8
-0.23%
$-- $36,597
Jul 6, 11 AM $388.7
-0.64%
$-- $30,545
Jul 6, 10 AM $391.2
+0.00%
$-- $37,814
Jul 6, 9 AM $391.2
-0.08%
$-- $39,543
Jul 6, 8 AM $391.5
+0.26%
$-- $43,220
Jul 6, 7 AM $390.5
+0.08%
$-- $71,173
Jul 6, 6 AM $390.2
+0.05%
$-- $68,187
Download