Coinranking
Microsoft (gStocks) Historical Data
MSFTG
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:24 AM | $517.23 | +0.06% | ||
| 6:23 AM | $516.94 | +0.00% | ||
| 6:22 AM | $516.94 | +0.00% | ||
| 6:21 AM | $516.94 | +0.00% | ||
| 6:20 AM | $516.94 | -0.01% | ||
| 6:19 AM | $516.99 | +0.00% | ||
| 6:18 AM | $516.99 | -0.01% | ||
| 6:17 AM | $517.03 | +0.09% | ||
| 6:16 AM | $516.56 | +0.02% | ||
| 6:15 AM | $516.48 | +0.00% | ||
| 6:14 AM | $516.48 | +0.01% | ||
| 6:13 AM | $516.44 | +0.00% | ||
| 6:12 AM | $516.41 | +0.00% | ||
| 6:11 AM | $516.41 | +0.00% | ||
| 6:10 AM | $516.41 | +0.06% | ||
| 6:09 AM | $516.11 | +0.00% | ||
| 6:08 AM | $516.11 | +0.00% | ||
| 6:07 AM | $516.11 | -0.02% | ||
| 6:06 AM | $516.21 | +0.00% | ||
| 6:05 AM | $516.11 | +0.00% | ||
| 6:04 AM | $516.11 | +0.00% | ||
| 6:03 AM | $516.11 | +0.00% | ||
| 6:02 AM | $516.4 | +0.00% | ||
| 6:01 AM | $516.4 | +0.00% | ||
| 6:00 AM | $516.4 | +0.00% | ||
| 5:59 AM | $516.4 | +0.01% | ||
| 5:58 AM | $516.33 | +0.01% | ||
| 5:57 AM | $516.27 | -0.03% | ||
| 5:56 AM | $516.4 | +0.03% | ||
| 5:55 AM | $516.27 | +0.00% | ||
| 5:54 AM | $516.27 | +0.00% | ||
| 5:53 AM | $516.27 | +0.00% | ||
| 5:52 AM | $516.29 | -0.04% | ||
| 5:51 AM | $516.52 | +0.00% | ||
| 5:50 AM | $516.46 | +0.02% | ||
| 5:49 AM | $516.36 | +0.00% | ||
| 5:48 AM | $516.36 | +0.00% | ||
| 5:47 AM | $516.36 | +0.00% | ||
| 5:46 AM | $516.36 | -0.08% | ||
| 5:45 AM | $516.79 | +0.00% | ||
| 5:44 AM | $516.79 | +0.00% | ||
| 5:43 AM | $516.79 | +0.00% | ||
| 5:42 AM | $516.79 | +0.02% | ||
| 5:41 AM | $516.68 | +0.06% | ||
| 5:40 AM | $516.38 | +0.00% | ||
| 5:39 AM | $516.38 | +0.01% | ||
| 5:38 AM | $516.38 | +0.03% | ||
| 5:37 AM | $516.21 | +0.00% | ||
| 5:36 AM | $517.37 | +0.00% | ||
| 5:35 AM | $517.37 | +0.00% | ||