Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $540.73
-0.07%
$-- $719,857
Oct 12, 8 PM $541.2
+0.04%
$-- $673,961
Oct 12, 7 PM $540.98
+0.19%
$-- $630,022
Oct 12, 6 PM $539.95
-0.24%
$-- $597,615
Oct 12, 5 PM $541.25
+0.18%
$-- $542,021
Oct 12, 4 PM $540.27
-0.45%
$-- $500,368
Oct 12, 3 PM $542.71
+0.36%
$-- $457,215
Oct 12, 2 PM $540.77
+0.18%
$-- $436,720
Oct 12, 1 PM $539.7
+0.23%
$-- $386,712
Oct 12, 12 PM $537.81
+0.07%
$-- $341,982
Oct 12, 11 AM $537.45
+0.13%
$-- $305,718
Oct 12, 10 AM $536.76
+0.06%
$-- $276,162
Oct 12, 9 AM $536.46
-0.01%
$-- $244,999
Oct 12, 8 AM $536.53
-0.17%
$-- $225,889
Oct 12, 7 AM $537.44
+0.01%
$-- $180,681
Oct 12, 6 AM $537.3
-0.09%
$-- $157,564
Oct 12, 5 AM $537.78
-0.03%
$-- $130,206
Oct 12, 4 AM $537.94
+0.08%
$-- $102,805
Oct 12, 3 AM $537.52
-0.03%
$-- $82,427
Oct 12, 2 AM $537.7
+0.02%
$-- $59,015
Oct 12, 1 AM $537.58
-0.01%
$-- $30,920
Oct 12, 12 AM $537.62
+0.16%
$-- $15,660
Oct 11, 11 PM $536.78
+0.27%
$-- $4,063
Oct 11, 10 PM $535.35
+0.01%
$-- $4,161
Oct 11, 9 PM $535.3
-0.01%
$-- $4,358
Oct 11, 8 PM $535.33
+0.02%
$-- $4,034
Oct 11, 7 PM $535.21
+0.00%
$-- $4,384
Oct 11, 6 PM $535.21
+0.00%
$-- $4,492
Oct 11, 5 PM $535.21
-0.01%
$-- $4,947
Oct 11, 4 PM $535.25
+0.07%
$-- $4,963
Oct 11, 3 PM $534.89
+0.00%
$-- $5,563
Oct 11, 2 PM $534.89
-0.01%
$-- $6,313
Oct 11, 1 PM $534.92
-0.07%
$-- $5,987
Oct 11, 12 PM $535.28
+0.06%
$-- $6,719
Oct 11, 11 AM $534.98
+0.00%
$-- $7,572
Oct 11, 10 AM $534.98
+0.01%
$-- $7,939
Oct 11, 9 AM $534.94
+0.03%
$-- $7,618
Oct 11, 8 AM $534.78
-0.01%
$-- $7,590
Oct 11, 7 AM $534.82
+0.00%
$-- $7,550
Oct 11, 6 AM $534.82
-0.05%
$-- $8,025
Oct 11, 5 AM $535.09
+0.08%
$-- $15,225
Oct 11, 4 AM $534.68
+0.00%
$-- $20,933
Oct 11, 3 AM $534.68
-0.06%
$-- $21,948
Oct 11, 2 AM $535.02
-0.01%
$-- $29,598
Oct 11, 1 AM $535.05
+0.07%
$-- $36,903
Oct 11, 12 AM $534.65
+0.00%
$-- $51,362
Oct 10, 11 PM $534.66
-0.06%
$-- $54,590
Oct 10, 10 PM $534.96
+0.06%
$-- $97,268
Oct 10, 9 PM $534.65
+0.00%
$-- $130,808
Oct 10, 8 PM $534.65
-0.09%
$-- $182,360