Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (gStocks) Historical Data

MSFTG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $534.65
-0.09%
$-- $182,360
Oct 10, 7 PM $535.14
+0.04%
$-- $220,206
Oct 10, 6 PM $534.93
-0.04%
$-- $262,853
Oct 10, 5 PM $535.14
+0.08%
$-- $314,037
Oct 10, 4 PM $534.71
-0.09%
$-- $362,573
Oct 10, 3 PM $535.2
+0.02%
$-- $394,119
Oct 10, 2 PM $535.08
+0.10%
$-- $435,297
Oct 10, 1 PM $534.56
-0.03%
$-- $487,716
Oct 10, 12 PM $534.71
-0.02%
$-- $535,345
Oct 10, 11 AM $534.83
-0.04%
$-- $612,731
Oct 10, 10 AM $535.03
+0.01%
$-- $667,017
Oct 10, 9 AM $535
-0.01%
$-- $709,726
Oct 10, 8 AM $535.04
+0.03%
$-- $746,517
Oct 10, 7 AM $534.88
-0.06%
$-- $790,553
Oct 10, 6 AM $535.21
-0.05%
$-- $828,535
Oct 10, 5 AM $535.5
+0.02%
$-- $871,330
Oct 10, 4 AM $535.38
+0.00%
$-- $912,489
Oct 10, 3 AM $535.39
+0.00%
$-- $974,558
Oct 10, 2 AM $535.37
-0.03%
$-- $986,574
Oct 10, 1 AM $535.51
+0.05%
$-- $1.03 million
Oct 10, 12 AM $535.23
-0.07%
$-- $1.07 million
Oct 9, 11 PM $535.53
+0.04%
$-- $1.12 million
Oct 9, 10 PM $535.31
-0.02%
$-- $1.11 million
Oct 9, 9 PM $535.4
-0.05%
$-- $1.13 million
Oct 9, 8 PM $535.67
+0.07%
$-- $1.14 million
Oct 9, 7 PM $535.27
-0.29%
$-- $1.13 million
Oct 9, 6 PM $536.81
+0.44%
$-- $1.13 million
Oct 9, 5 PM $534.46
-0.16%
$-- $1.11 million
Oct 9, 4 PM $535.32
+0.07%
$-- $1.12 million
Oct 9, 3 PM $534.97
+0.20%
$-- $1.13 million
Oct 9, 2 PM $533.91
+0.98%
$-- $1.11 million
Oct 9, 1 PM $528.92
+0.18%
$-- $1.09 million
Oct 9, 12 PM $528.02
-0.29%
$-- $1.07 million
Oct 9, 11 AM $529.17
+0.23%
$-- $1.04 million
Oct 9, 10 AM $527.96
-0.02%
$-- $1.02 million
Oct 9, 9 AM $528.13
-0.02%
$-- $1.02 million
Oct 9, 8 AM $527.68
+0.26%
$-- $1.02 million
Oct 9, 7 AM $526.33
+0.40%
$-- $1 million
Oct 9, 6 AM $524.25
-0.01%
$-- $1.01 million
Oct 9, 5 AM $524.29
+0.06%
$-- $992,278
Oct 9, 4 AM $523.98
+0.07%
$-- $977,245
Oct 9, 3 AM $523.62
+0.04%
$-- $951,938
Oct 9, 2 AM $523.43
+0.00%
$-- $961,282
Oct 9, 1 AM $523.44
+0.12%
$-- $935,822
Oct 9, 12 AM $522.88
+0.00%
$-- $929,216
Oct 8, 11 PM $522.86
-0.10%
$-- $916,687
Oct 8, 10 PM $523.39
+0.10%
$-- $918,081
Oct 8, 9 PM $522.88
-0.06%
$-- $899,976
Oct 8, 8 PM $523.18
+0.01%
$-- $883,853
Oct 8, 7 PM $523.14
+0.15%
$-- $885,027