Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (gStocks) Historical Data

MSFTG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $523.14
+0.15%
$-- $885,027
Oct 8, 6 PM $522.38
+0.57%
$-- $863,682
Oct 8, 5 PM $519.43
-1.40%
$-- $876,089
Oct 8, 4 PM $526.82
-0.72%
$-- $865,196
Oct 8, 3 PM $530.62
-0.04%
$-- $870,158
Oct 8, 2 PM $530.83
-0.32%
$-- $896,290
Oct 8, 1 PM $532.02
+0.61%
$-- $910,057
Oct 8, 12 PM $529.07
-0.38%
$-- $926,586
Oct 8, 11 AM $531.11
+0.15%
$-- $934,058
Oct 8, 10 AM $530.31
-0.02%
$-- $942,149
Oct 8, 9 AM $530.44
-0.17%
$-- $947,470
Oct 8, 8 AM $531.33
+0.22%
$-- $969,357
Oct 8, 7 AM $530.15
+0.31%
$-- $980,342
Oct 8, 6 AM $528.5
-0.10%
$-- $992,560
Oct 8, 5 AM $528.97
-0.06%
$-- $1.01 million
Oct 8, 4 AM $529.3
-0.03%
$-- $1.03 million
Oct 8, 3 AM $529.46
-0.05%
$-- $1.04 million
Oct 8, 2 AM $529.72
+0.03%
$-- $1.07 million
Oct 8, 1 AM $529.56
+0.06%
$-- $1.1 million
Oct 8, 12 AM $529.24
-0.10%
$-- $1.08 million
Oct 7, 11 PM $529.77
-0.02%
$-- $1.09 million
Oct 7, 10 PM $529.88
+0.00%
$-- $1.13 million
Oct 7, 9 PM $529.9
+0.03%
$-- $1.14 million
Oct 7, 8 PM $529.74
-0.01%
$-- $1.15 million
Oct 7, 7 PM $529.8
-0.25%
$-- $1.17 million
Oct 7, 6 PM $531.13
+0.23%
$-- $1.2 million
Oct 7, 5 PM $529.92
+0.41%
$-- $1.21 million
Oct 7, 4 PM $527.76
+0.00%
$-- $1.2 million
Oct 7, 3 PM $527.97
+0.49%
$-- $1.18 million
Oct 7, 2 PM $525.41
-0.52%
$-- $1.16 million
Oct 7, 1 PM $528.05
-0.07%
$-- $1.17 million
Oct 7, 12 PM $528.44
+0.50%
$-- $1.16 million
Oct 7, 11 AM $525.82
-0.21%
$-- $1.17 million
Oct 7, 10 AM $527.14
-0.52%
$-- $1.18 million
Oct 7, 9 AM $529.9
-0.32%
$-- $1.16 million
Oct 7, 8 AM $531.59
+0.25%
$-- $1.15 million
Oct 7, 7 AM $530.24
+0.11%
$-- $1.16 million
Oct 7, 6 AM $529.66
-0.04%
$-- $1.13 million
Oct 7, 5 AM $529.88
-0.11%
$-- $1.12 million
Oct 7, 4 AM $530.44
+0.01%
$-- $1.1 million
Oct 7, 3 AM $530.38
+0.03%
$-- $1.1 million
Oct 7, 2 AM $530.21
+0.07%
$-- $1.09 million
Oct 7, 1 AM $529.86
+0.03%
$-- $1.08 million
Oct 7, 12 AM $529.57
+0.02%
$-- $1.08 million
Oct 6, 11 PM $529.47
+0.05%
$-- $1.07 million
Oct 6, 10 PM $529.23
-0.07%
$-- $1.03 million
Oct 6, 9 PM $529.62
+0.07%
$-- $1.01 million
Oct 6, 8 PM $529.23
-0.05%
$-- $992,472
Oct 6, 7 PM $529.51
-0.21%
$-- $1.01 million
Oct 6, 6 PM $530.64
-0.15%
$-- $993,989