Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (gStocks) Historical Data

MSFTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $530.64
-0.15%
$-- $993,989
Oct 6, 5 PM $531.45
-0.14%
$-- $984,642
Oct 6, 4 PM $532.19
-0.01%
$-- $994,715
Oct 6, 3 PM $532.24
-0.39%
$-- $1 million
Oct 6, 2 PM $534.16
+0.04%
$-- $1.01 million
Oct 6, 1 PM $533.97
+0.68%
$-- $987,916
Oct 6, 12 PM $530.36
+0.00%
$-- $987,884
Oct 6, 11 AM $530.35
+0.37%
$-- $962,164
Oct 6, 10 AM $528.41
+0.03%
$-- $950,097
Oct 6, 9 AM $528.23
+0.04%
$-- $935,929
Oct 6, 8 AM $528.01
+0.15%
$-- $952,214
Oct 6, 7 AM $526.93
+0.09%
$-- $925,816
Oct 6, 6 AM $526.46
-0.02%
$-- $937,257
Oct 6, 5 AM $526.57
+0.01%
$-- $921,100
Oct 6, 4 AM $526.5
+0.07%
$-- $914,646
Oct 6, 3 AM $526.13
+0.03%
$-- $882,000
Oct 6, 2 AM $525.96
+0.09%
$-- $865,929
Oct 6, 1 AM $525.33
-0.02%
$-- $839,000
Oct 6, 12 AM $525.43
+0.07%
$-- $831,802
Oct 5, 11 PM $525.07
+0.09%
$-- $807,583
Oct 5, 10 PM $524.59
-0.01%
$-- $774,846
Oct 5, 9 PM $524.66
-0.09%
$-- $733,017
Oct 5, 8 PM $525.14
-0.01%
$-- $699,910
Oct 5, 7 PM $524.63
-0.50%
$-- $643,748
Oct 5, 6 PM $527.29
+0.41%
$-- $600,202
Oct 5, 5 PM $525.14
-0.24%
$-- $555,836
Oct 5, 4 PM $526.4
-0.04%
$-- $509,440
Oct 5, 3 PM $526.59
+0.04%
$-- $472,235
Oct 5, 2 PM $526.39
-0.27%
$-- $436,096
Oct 5, 1 PM $527.05
+1.18%
$-- $407,745
Oct 5, 12 PM $520.92
+0.23%
$-- $363,452
Oct 5, 11 AM $519.66
+0.26%
$-- $328,251
Oct 5, 10 AM $518.32
+0.62%
$-- $290,895
Oct 5, 9 AM $515.15
+0.00%
$-- $272,005
Oct 5, 8 AM $515.15
-0.02%
$-- $215,565
Oct 5, 7 AM $515.21
+0.19%
$-- $190,490
Oct 5, 6 AM $514.22
-0.09%
$-- $156,198
Oct 5, 5 AM $514.63
-0.18%
$-- $133,927
Oct 5, 4 AM $515.55
-0.03%
$-- $97,460
Oct 5, 3 AM $515.69
+0.02%
$-- $84,181
Oct 5, 2 AM $515.81
-0.21%
$-- $56,375
Oct 5, 1 AM $516.9
-0.05%
$-- $36,889
Oct 5, 12 AM $517
-0.16%
$-- $15,879
Oct 4, 11 PM $517.84
-0.14%
$-- $5,368
Oct 4, 10 PM $518.58
+0.17%
$-- $5,037
Oct 4, 9 PM $517.72
-0.06%
$-- $4,962
Oct 4, 8 PM $518.01
-0.03%
$-- $5,006
Oct 4, 7 PM $518.17
+0.11%
$-- $5,488
Oct 4, 6 PM $517.58
-0.07%
$-- $5,963
Oct 4, 5 PM $517.96
-0.01%
$-- $6,375