Neighbourhoods Historical Data

NHT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000257
+3.69%
$ 2.84 million $ 137,496
Sep 1, 2023 $ 0.000248
-2.66%
$ 2.73 million $ 112,610
Aug 31, 2023 $ 0.000255
-0.18%
$ 2.82 million $ 101,066
Aug 30, 2023 $ 0.000256
+0.22%
$ 2.82 million $ 84,952
Aug 29, 2023 $ 0.000256
-12.26%
$ 2.83 million $ 82,496
Aug 28, 2023 $ 0.000293
-9.58%
$ 3.24 million $ 91,836
Aug 27, 2023 $ 0.000324
-3.38%
$ 3.58 million $ 76,487
Aug 26, 2023 $ 0.000336
+37.72%
$ 3.71 million $ 84,446
Aug 25, 2023 $ 0.000245
+1.71%
$ 2.71 million $ 60,247
Aug 24, 2023 $ 0.00024
-0.81%
$ 2.65 million $ 70,946
Aug 23, 2023 $ 0.000243
+4.89%
$ 2.68 million $ 69,449
Aug 22, 2023 $ 0.000232
+0.56%
$ 2.56 million $ 53,171
Aug 21, 2023 $ 0.00023
-5.35%
$ 2.54 million $ 82,625
Aug 20, 2023 $ 0.000242
+0.66%
$ 2.68 million $ 103,548
Aug 19, 2023 $ 0.000241
-1.61%
$ 2.66 million $ 102,691
Aug 18, 2023 $ 0.000245
-3.21%
$ 2.71 million $ 117,905
Aug 17, 2023 $ 0.000253
+5.19%
$ 2.79 million $ 62,432
Aug 16, 2023 $ 0.00024
-3.75%
$ 2.66 million $ 105,845
Aug 15, 2023 $ 0.00025
-0.59%
$ 2.76 million $ 115,518
Aug 14, 2023 $ 0.000252
-0.23%
$ 2.78 million $ 141,173
Aug 13, 2023 $ 0.000252
-1.44%
$ 2.78 million $ 123,549
Aug 12, 2023 $ 0.000252
-0.27%
$ 2.78 million $ 119,768
Aug 11, 2023 $ 0.000252
+0.61%
$ 2.78 million $ 100,497
Aug 10, 2023 $ 0.000252
+1.66%
$ 2.78 million $ 89,170
Aug 9, 2023 $ 0.000248
-1.23%
$ 2.74 million $ 114,572
Aug 8, 2023 $ 0.000251
+2.12%
$ 2.77 million $ 122,559
Aug 7, 2023 $ 0.000242
-3.75%
$ 2.67 million $ 124,640
Aug 6, 2023 $ 0.000251
+1.93%
$ 2.77 million $ 122,986
Aug 5, 2023 $ 0.000243
-1.07%
$ 2.69 million $ 120,300
Aug 4, 2023 $ 0.000247
-2.18%
$ 2.73 million $ 109,080
Aug 3, 2023 $ 0.000252
-1.08%
$ 2.79 million $ 126,035
Aug 2, 2023 $ 0.000254
+0.32%
$ 2.81 million $ 117,038
Aug 1, 2023 $ 0.000253
+0.19%
$ 2.8 million $ 94,997
Jul 31, 2023 $ 0.000253
-0.24%
$ 2.79 million $ 129,714
Jul 30, 2023 $ 0.000253
+0.63%
$ 2.8 million $ 111,772
Jul 29, 2023 $ 0.000252
+1.43%
$ 2.78 million $ 91,694
Jul 28, 2023 $ 0.000248
-1.77%
$ 2.74 million $ 117,617
Jul 27, 2023 $ 0.000252
-0.55%
$ 2.79 million $ 86,111
Jul 26, 2023 $ 0.000254
+0.47%
$ 2.8 million $ 116,940
Jul 25, 2023 $ 0.000253
+7.38%
$ 2.79 million $ 122,722
Jul 24, 2023 $ 0.000236
-10.19%
$ 2.61 million $ 78,282
Jul 23, 2023 $ 0.000261
-0.29%
$ 2.89 million $ 123,061
Jul 22, 2023 $ 0.000263
-0.26%
$ 2.9 million $ 87,851
Jul 21, 2023 $ 0.000262
+0.16%
$ 2.9 million $ 116,600
Jul 20, 2023 $ 0.000262
+0.99%
$ 2.9 million $ 89,327
Jul 19, 2023 $ 0.00026
-0.18%
$ 2.87 million $ 108,113
Jul 18, 2023 $ 0.000259
-2.56%
$ 2.86 million $ 114,037
Jul 17, 2023 $ 0.000267
-1.15%
$ 2.95 million $ 77,529
Jul 16, 2023 $ 0.000271
+1.58%
$ 2.99 million $ 90,259
Jul 15, 2023 $ 0.000266
+0.30%
$ 2.93 million $ 101,857