Neighbourhoods Historical Data

NHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.000266
-1.18%
$ 2.93 million $ 100,845
Jul 13, 2023 $ 0.000268
+2.26%
$ 2.96 million $ 116,037
Jul 12, 2023 $ 0.000262
-1.17%
$ 2.89 million $ 95,872
Jul 11, 2023 $ 0.000262
+0.23%
$ 2.9 million $ 97,502
Jul 10, 2023 $ 0.000264
-0.19%
$ 2.92 million $ 129,987
Jul 9, 2023 $ 0.000264
+2.39%
$ 2.92 million $ 133,898
Jul 8, 2023 $ 0.000257
+0.29%
$ 2.84 million $ 85,280
Jul 7, 2023 $ 0.000257
-1.50%
$ 2.84 million $ 103,767
Jul 6, 2023 $ 0.000261
-0.53%
$ 2.89 million $ 136,467
Jul 5, 2023 $ 0.000264
-0.50%
$ 2.92 million $ 107,816
Jul 4, 2023 $ 0.000265
+0.52%
$ 2.93 million $ 117,540
Jul 3, 2023 $ 0.000264
-0.32%
$ 2.91 million $ 121,253
Jul 2, 2023 $ 0.000264
-0.58%
$ 2.91 million $ 118,625
Jul 1, 2023 $ 0.000264
-2.33%
$ 2.92 million $ 121,919
Jun 30, 2023 $ 0.000269
-0.11%
$ 2.97 million $ 112,915
Jun 29, 2023 $ 0.000269
+1.47%
$ 2.96 million $ 130,782
Jun 28, 2023 $ 0.000266
+1.93%
$ 2.94 million $ 101,530
Jun 27, 2023 $ 0.000261
-3.75%
$ 2.88 million $ 125,649
Jun 26, 2023 $ 0.000271
+1.23%
$ 2.99 million $ 133,364
Jun 25, 2023 $ 0.000267
-0.82%
$ 2.95 million $ 111,456
Jun 24, 2023 $ 0.000269
-0.46%
$ 2.97 million $ 127,753
Jun 23, 2023 $ 0.00027
+0.14%
$ 2.98 million $ 105,050
Jun 22, 2023 $ 0.000271
+0.81%
$ 2.98 million $ 54,017
Jun 21, 2023 $ 0.000268
-0.37%
$ 2.96 million $ 48,477
Jun 20, 2023 $ 0.000233
-13.02%
$ 2.57 million $ 81,063
Jun 19, 2023 $ 0.000268
-1.26%
$ 2.95 million $ 86,492
Jun 18, 2023 $ 0.000271
-0.29%
$ 2.99 million $ 63,196
Jun 17, 2023 $ 0.000272
-0.88%
$ 3 million $ 123,967
Jun 16, 2023 $ 0.000274
+3.96%
$ 3.03 million $ 125,296
Jun 15, 2023 $ 0.000263
+1.71%
$ 2.91 million $ 125,204
Jun 14, 2023 $ 0.00026
-4.61%
$ 2.87 million $ 129,523
Jun 13, 2023 $ 0.000273
+0.05%
$ 3.01 million $ 127,991
Jun 12, 2023 $ 0.000273
-1.43%
$ 3.01 million $ 119,723
Jun 11, 2023 $ 0.000277
+1.98%
$ 3.06 million $ 139,564
Jun 10, 2023 $ 0.000272
-2.56%
$ 3 million $ 131,688
Jun 9, 2023 $ 0.000279
-0.80%
$ 3.08 million $ 128,744
Jun 8, 2023 $ 0.000281
+1.69%
$ 3.1 million $ 132,418
Jun 7, 2023 $ 0.000276
+2.52%
$ 3.04 million $ 131,906
Jun 6, 2023 $ 0.000269
-1.69%
$ 2.97 million $ 106,735
Jun 5, 2023 $ 0.000274
-5.89%
$ 3.02 million $ 111,934
Jun 4, 2023 $ 0.000291
+6.20%
$ 3.21 million $ 126,306
Jun 3, 2023 $ 0.000274
+1.43%
$ 3.02 million $ 149,819
Jun 2, 2023 $ 0.00027
+0.83%
$ 2.98 million $ 117,647
Jun 1, 2023 $ 0.000269
-4.06%
$ 2.97 million $ 117,381
May 31, 2023 $ 0.00028
+1.59%
$ 3.09 million $ 141,926
May 30, 2023 $ 0.000275
+2.54%
$ 3.04 million $ 138,522
May 29, 2023 $ 0.000269
+0.18%
$ 2.96 million $ 128,369
May 28, 2023 $ 0.000268
-2.77%
$ 2.95 million $ 111,184
May 27, 2023 $ 0.000275
+0.85%
$ 3.04 million $ 149,863
May 26, 2023 $ 0.000274
-0.10%
$ 3.02 million $ 133,035