Neighbourhoods Historical Data

NHT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000274
+3.70%
$ 3.02 million $ 228,604
May 24, 2023 $ 0.000264
-1.31%
$ 2.91 million $ 134,784
May 23, 2023 $ 0.000268
-2.12%
$ 2.96 million $ 109,715
May 22, 2023 $ 0.000274
-2.29%
$ 3.02 million $ 129,631
May 21, 2023 $ 0.00028
-0.33%
$ 3.09 million $ 127,053
May 20, 2023 $ 0.000281
+2.04%
$ 3.11 million $ 135,428
May 19, 2023 $ 0.000276
-1.80%
$ 3.04 million $ 122,838
May 18, 2023 $ 0.000281
-0.27%
$ 3.1 million $ 106,202
May 17, 2023 $ 0.000282
+1.00%
$ 3.11 million $ 140,545
May 16, 2023 $ 0.000279
+1.32%
$ 3.08 million $ 124,155
May 15, 2023 $ 0.000276
-2.83%
$ 3.04 million $ 105,117
May 14, 2023 $ 0.000283
-0.51%
$ 3.12 million $ 133,513
May 13, 2023 $ 0.000285
+1.50%
$ 3.15 million $ 160,748
May 12, 2023 $ 0.000281
+0.58%
$ 3.1 million $ 85,682
May 11, 2023 $ 0.000279
+0.62%
$ 3.08 million $ 139,817
May 10, 2023 $ 0.000277
-0.51%
$ 3.06 million $ 87,471
May 9, 2023 $ 0.000278
-0.42%
$ 3.07 million $ 124,042
May 8, 2023 $ 0.000279
-1.50%
$ 3.08 million $ 97,211
May 7, 2023 $ 0.000284
+0.54%
$ 3.13 million $ 155,968
May 6, 2023 $ 0.000282
+0.27%
$ 3.11 million $ 134,036
May 5, 2023 $ 0.000281
+1.50%
$ 3.1 million $ 78,821
May 4, 2023 $ 0.000277
-0.25%
$ 3.06 million $ 159,947
May 3, 2023 $ 0.000278
-3.24%
$ 3.07 million $ 130,893
May 2, 2023 $ 0.000286
+0.20%
$ 3.15 million $ 125,538
May 1, 2023 $ 0.000285
-1.07%
$ 3.15 million $ 125,300
Apr 30, 2023 $ 0.000287
-1.06%
$ 3.17 million $ 110,972
Apr 29, 2023 $ 0.000289
+0.28%
$ 3.19 million $ 114,458
Apr 28, 2023 $ 0.000288
+0.49%
$ 3.18 million $ 132,732
Apr 27, 2023 $ 0.000287
+2.65%
$ 3.17 million $ 131,311
Apr 26, 2023 $ 0.00028
-5.91%
$ 3.09 million $ 117,481
Apr 25, 2023 $ 0.000298
-0.04%
$ 3.29 million $ 112,775
Apr 24, 2023 $ 0.000297
-0.98%
$ 3.28 million $ 142,684
Apr 23, 2023 $ 0.0003
+1.70%
$ 3.31 million $ 112,173
Apr 22, 2023 $ 0.000295
+0.20%
$ 3.25 million $ 116,417
Apr 21, 2023 $ 0.000295
+1.84%
$ 3.25 million $ 135,253
Apr 20, 2023 $ 0.000289
-1.28%
$ 3.19 million $ 70,716
Apr 19, 2023 $ 0.000292
-7.65%
$ 3.23 million $ 137,829
Apr 18, 2023 $ 0.000317
-2.04%
$ 3.5 million $ 63,173
Apr 17, 2023 $ 0.000324
-0.04%
$ 3.57 million $ 109,448
Apr 16, 2023 $ 0.000323
+8.14%
$ 3.57 million $ 104,424
Apr 15, 2023 $ 0.000299
+0.35%
$ 3.3 million $ 108,477
Apr 14, 2023 $ 0.000298
+0.60%
$ 3.29 million $ 127,237
Apr 13, 2023 $ 0.000296
+0.95%
$ 3.27 million $ 116,875
Apr 12, 2023 $ 0.000295
-6.22%
$ 3.25 million $ 64,548
Apr 11, 2023 $ 0.000315
+10.60%
$ 3.47 million $ 126,840
Apr 10, 2023 $ 0.000284
-3.13%
$ 3.14 million $ 43,447
Apr 9, 2023 $ 0.000293
-1.31%
$ 3.23 million $ 58,658
Apr 8, 2023 $ 0.000295
-0.29%
$ 3.26 million $ 137,575
Apr 7, 2023 $ 0.000295
-2.30%
$ 3.26 million $ 103,725
Apr 6, 2023 $ 0.000302
-1.84%
$ 3.34 million $ 158,986